CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 413,500 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 757,000 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 1,629,900 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		-0.10 -14.29% 3,979,896 -116,000 -0.1
0.60
1
0.60
12 tháng
(2023-09-25) 		-0.20 -25% 9,415,165 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 24,470,680 -308,900 -0.2
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 57,889,824 -267,200 -0.1
0.50
2.80
0.60
60 tháng
(2019-10-16) 		-0.10 -14.29% 125,060,670 -289,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |