CTCP Viglacera Hạ Long I (hly)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
16.50
16.50
16.50
2 tháng
(2024-07-22) 		0.90 5.77% 2,000 0 0
14
16.50
16.50
3 tháng
(2024-06-24) 		2.90 21.32% 2,300 0 0
13.60
16.50
16.50
6 tháng
(2024-03-29) 		4.50 37.50% 28,700 0 0
12
16.50
16.50
12 tháng
(2023-10-06) 		-1.30 -7.30% 107,500 0 0
7.80
17.80
16.50
24 tháng
(2022-10-03) 		-0.20 -1.20% 109,301 0 0
7.80
20.90
16.50
36 tháng
(2021-10-06) 		2.50 17.86% 155,154 6,000 0.1
7.80
21
16.50
60 tháng
(2019-10-17) 		-33 -66.67% 560,588 -43,933 -0.6
7.80
55
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2020
55
 0 55 55 55 0 0 0
04/12/2020
55
 0 55 55 55 0 0 0
03/12/2020
55
 0 55 55 55 0 0 0
02/12/2020
55
 0 55 55 55 0 0 0
01/12/2020
55
 0 55 55 55 0 0 0
30/11/2020
55
 0 55 55 55 0 0 0
27/11/2020
55
 0 55 55 55 0 0 0
26/11/2020
55
 0 55 55 55 0 0 0
25/11/2020
55
 0 55 55 55 0 0 0
24/11/2020
55
 300 54 55 55 0 0 0
23/11/2020
54
 100 50.50 54 54 0 0 0
20/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
19/11/2020
50.50
 34 50.50 50.50 50.50 0 33 -0.0
18/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
17/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
16/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
13/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
12/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
11/11/2020
50.50
 800 50.50 50.50 50.50 0 0 0
10/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
09/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
06/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
05/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
04/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
03/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
02/11/2020
50.50
 0 50.50 50.50 50.50 0 0 0
30/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
29/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
28/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
27/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
26/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
23/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
22/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
21/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
20/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
19/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
16/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
15/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
13/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
12/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
09/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
08/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
06/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
05/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
02/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
01/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
30/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
29/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
28/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
25/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
24/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
23/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
22/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
21/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
18/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
17/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
16/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
15/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
11/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
10/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
09/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
08/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
04/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
03/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
01/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
31/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
28/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
27/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
26/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
25/08/2020
50.50
 2 50.50 50.50 50.50 0 0 0
24/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
21/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
20/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
19/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
18/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
17/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
13/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
12/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
11/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
10/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
06/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
05/08/2020
50.50
 100 48 50.50 50.50 0 0 0
04/08/2020
48
 0 48 48 48 0 0 0
03/08/2020
48
 0 48 48 48 0 0 0
31/07/2020
48
 0 48 48 48 0 0 0
30/07/2020
48
 0 48 48 48 0 0 0
29/07/2020
48
 0 48 48 48 0 0 0
28/07/2020
48
 0 48 48 48 0 0 0
27/07/2020
48
 0 48 48 48 0 0 0
24/07/2020
48
 0 48 48 48 0 0 0
23/07/2020
48
 0 48 48 48 0 0 0
22/07/2020
48
 0 48 48 48 0 0 0
21/07/2020
48
 0 48 48 48 0 0 0
20/07/2020
48
 0 48 48 48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |