CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 4.52% 225,000 0 0
30.70
33.90
32.40
2 tháng
(2024-07-22) 		0.40 1.25% 507,200 0 0
29
33.90
32.40
3 tháng
(2024-06-21) 		-0.10 -0.31% 684,700 0 0
29
33.90
32.40
6 tháng
(2024-03-25) 		-11.60 -26.36% 1,962,900 0 0
29
51.40
32.40
12 tháng
(2023-09-25) 		2.40 8% 3,411,600 -7,832 -0.3
29
51.40
32.40
24 tháng
(2022-09-30) 		7.85 32% 5,604,772 -7,832 -0.3
18.18
51.40
32.40
36 tháng
(2021-10-05) 		8.68 36.60% 7,250,468 -7,732 -0.3
18.18
51.40
32.40
60 tháng
(2019-10-16) 		14.86 84.75% 7,684,368 -7,432 -0.3
13.36
51.40
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
19.10
 3,500 18.71 19.10 18.71 0 0 0
07/07/2021
18.71
 100 18.71 18.71 18.71 0 0 0
06/07/2021
18.71
 0 18.63 18.71 18.71 0 0 0
05/07/2021
18.63
 1,500 18.32 18.71 18.63 0 0 0
02/07/2021
18.32
 1,700 18.71 18.71 18.32 0 0 0
01/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
30/06/2021
18.71
 0 18.71 18.71 18.71 0 0 0
29/06/2021
18.71
 0 18.71 18.71 18.71 0 0 0
28/06/2021
18.71
 300 18.87 18.87 18.71 0 0 0
25/06/2021
18.87
 501 17.15 18.87 17.93 0 0 0
24/06/2021
17.15
 290 15.98 17.15 17.15 0 0 0
23/06/2021
15.98
 0 15.98 15.98 15.98 0 0 0
22/06/2021
15.98
 0 15.67 15.98 15.98 0 0 0
21/06/2021
15.67
 1,100 15.98 16.14 15.36 0 0 0
18/06/2021
15.98
 1,009 16.14 16.14 15.98 0 0 0
17/06/2021
16.14
 600 17.23 17.23 16.14 300 0 0.0
16/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
15/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
14/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
11/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
10/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
09/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
08/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
07/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
04/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
03/06/2021
17.23
 0 17.23 17.23 17.23 0 0 0
02/06/2021
17.23
 100 17.15 17.23 17.23 0 0 0
01/06/2021
17.15
 100 17.15 17.15 17.15 0 0 0
31/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
28/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
27/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
26/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
25/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
24/05/2021
17.15
 10,000 17.15 17.15 17.15 0 0 0
21/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
20/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
19/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
18/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
17/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
14/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
13/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
12/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
11/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
10/05/2021
17.15
 0 17.15 17.15 17.15 0 0 0
07/05/2021
17.15
 800 17.15 17.15 17.15 0 0 0
06/05/2021
17.15
 1,000 18.32 18.32 17.15 0 0 0
05/05/2021
18.32
 1,000 20.12 20.12 18.32 0 0 0
04/05/2021
20.12
 0 20.12 20.12 20.12 0 0 0
29/04/2021
20.12
 100 18.40 20.12 20.12 0 0 0
28/04/2021
18.40
 0 18.40 18.40 18.40 0 0 0
27/04/2021
18.40
 0 17.23 18.40 18.40 0 0 0
26/04/2021
17.23
 420 20.27 20.27 17.23 0 0 0
23/04/2021
20.27
 100 20.12 20.27 20.27 0 0 0
22/04/2021
20.12
 400 17.62 20.12 14.97 0 0 0
20/04/2021
17.62
 2,000 15.20 17.62 17.54 0 0 0
19/04/2021
15.20
 830 17.54 17.54 15.20 0 0 0
16/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
15/04/2021
17.54
 0 20.97 17.54 17.54 0 0 0
14/04/2021
20.97
 24,100 20.58 20.97 17.54 0 0 0
13/04/2021
20.58
 100 17.93 20.58 20.58 0 0 0
12/04/2021
17.93
 1,300 21.05 21.05 17.93 0 0 0
09/04/2021
21.05
 100 21.75 21.75 21.05 0 0 0
08/04/2021
21.75
 0 21.75 21.75 21.75 0 0 0
07/04/2021
21.75
 0 21.75 21.75 21.75 0 0 0
06/04/2021
21.75
 100 21.75 21.75 21.75 0 0 0
05/04/2021
21.75
 0 21.75 21.75 21.75 0 0 0
02/04/2021
21.75
 0 21.75 21.75 21.75 0 0 0
01/04/2021
21.75
 0 21.75 21.75 21.75 0 0 0
31/03/2021
21.75
 100 19.34 21.75 21.75 0 0 0
30/03/2021
19.34
 100 16.92 19.34 19.34 0 0 0
29/03/2021
16.92
 100 19.02 19.02 16.92 0 0 0
26/03/2021
19.02
 0 19.02 19.02 19.02 0 0 0
25/03/2021
19.02
 0 19.02 19.02 19.02 0 0 0
24/03/2021
19.02
 0 19.26 19.02 19.02 0 0 0
23/03/2021
19.26
 15,700 16.76 19.26 18.71 0 0 0
22/03/2021
16.76
 0 17.07 16.76 16.76 0 0 0
19/03/2021
17.07
 800 17.15 17.15 16.45 0 0 0
18/03/2021
17.15
 400 17.15 17.15 16.06 0 0 0
17/03/2021
17.15
 100 17.93 17.93 17.15 0 0 0
16/03/2021
17.93
 3,140 17.93 17.93 16.76 0 0 0
15/03/2021
17.93
 0 17.93 17.93 17.93 0 0 0
12/03/2021
17.93
 0 17.93 17.93 17.93 0 0 0
11/03/2021
17.93
 1,600 16.76 18.01 17.78 0 0 0
10/03/2021
16.76
 600 16.76 16.76 16.76 0 0 0
09/03/2021
16.76
 0 16.76 16.76 16.76 0 0 0
08/03/2021
16.76
 0 16.76 16.76 16.76 0 0 0
05/03/2021
16.76
 0 16.76 16.76 16.76 0 0 0
04/03/2021
16.76
 700 16.84 16.84 16.76 0 0 0
03/03/2021
16.84
 0 16.84 16.84 16.84 0 0 0
02/03/2021
16.84
 0 16.84 16.84 16.84 0 0 0
01/03/2021
16.84
 500 16.84 16.84 16.84 0 0 0
26/02/2021
16.84
 0 16.76 16.84 16.84 0 0 0
25/02/2021
16.76
 1,000 17.00 17.15 16.76 0 0 0
24/02/2021
17.00
 6,400 17.15 17.31 16.76 0 0 0
23/02/2021
17.15
 600 17.54 17.54 17.15 0 0 0
22/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
19/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
18/02/2021
17.54
 500 17.62 17.62 17.54 0 0 0
17/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
09/02/2021
17.62
 400 17.70 17.70 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |