CTCP Thực phẩm Hữu Nghị (hnf)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 11,200 0 0
30
32.60
30.20
2 tháng
(2024-11-18) 		1.60 5.59% 35,300 300 0.0
28
32.60
30.20
3 tháng
(2024-10-17) 		4.11 15.76% 58,700 2,200 0.1
26.09
32.60
30.20
6 tháng
(2024-07-19) 		8.10 36.64% 123,689 9,100 0.2
21.35
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 264,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 925,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,091,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-11) 		1.72 6.06% 1,962,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2021
14.89
 0 16.81 14.89 14.89 0 0 0
24/09/2021
16.81
 1,910 14.66 16.81 14.66 0 0 0
23/09/2021
14.66
 200 14.58 14.66 14.58 0 0 0
22/09/2021
14.58
 6,100 14.66 14.74 14.58 200 0 0.0
21/09/2021
14.66
 3,500 14.66 14.74 14.43 0 0 0
20/09/2021
14.66
 1,100 14.66 14.66 14.43 0 0 0
17/09/2021
14.66
 0 14.58 14.66 14.66 0 0 0
16/09/2021
14.58
 200 14.58 14.74 14.58 0 0 0
15/09/2021
14.58
 300 14.81 14.81 14.35 0 0 0
14/09/2021
14.81
 500 14.74 14.81 14.81 0 0 0
13/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
10/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/09/2021
14.74
 100 14.66 14.74 14.74 0 0 0
08/09/2021
14.66
 2,200 14.89 14.89 14.35 0 0 0
07/09/2021
14.89
 0 14.89 14.89 14.89 0 0 0
06/09/2021
14.89
 100 14.58 14.89 14.89 0 0 0
01/09/2021
14.58
 2,600 14.97 14.97 14.20 500 0 0.0
31/08/2021
14.97
 100 14.97 14.97 14.97 0 0 0
30/08/2021
14.97
 0 14.97 14.97 14.97 0 0 0
27/08/2021
14.97
 34 14.97 14.97 14.97 0 0 0
26/08/2021
14.97
 0 14.97 14.97 14.97 0 0 0
25/08/2021
14.97
 0 14.97 14.97 14.97 0 0 0
24/08/2021
14.97
 100 14.58 14.97 14.97 0 0 0
23/08/2021
14.58
 200 14.97 14.97 14.58 0 0 0
20/08/2021
14.97
 200 14.74 14.97 14.97 0 0 0
19/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
18/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
17/08/2021
14.74
 0 14.97 14.74 14.97 0 0 0
16/08/2021
14.97
 2,200 15.04 15.27 14.74 500 0 0.0
13/08/2021
15.04
 0 15.27 15.04 15.04 0 0 0
12/08/2021
15.27
 2,100 14.81 15.27 14.97 0 0 0
11/08/2021
14.81
 500 15.20 15.20 14.81 0 0 0
10/08/2021
15.20
 1,100 14.66 15.20 14.58 0 0 0
09/08/2021
14.66
 630 14.43 14.66 14.58 0 0 0
06/08/2021
14.43
 0 14.58 14.43 14.58 0 0 0
05/08/2021
14.58
 300 14.58 14.58 14.35 0 0 0
04/08/2021
14.58
 300 14.51 14.58 14.20 0 0 0
03/08/2021
14.51
 0 14.58 14.51 14.58 0 0 0
02/08/2021
14.58
 1,300 14.51 14.58 14.20 0 0 0
30/07/2021
14.51
 1,600 14.58 14.58 13.12 0 0 0
29/07/2021
14.58
 400 13.12 14.58 14.51 0 0 0
28/07/2021
13.12
 0 14.58 13.12 13.12 0 0 0
27/07/2021
14.58
 1,600 14.74 14.74 13.05 0 0 0
26/07/2021
14.74
 0 14.74 14.74 14.74 0 0 0
23/07/2021
14.74
 0 14.74 14.74 14.74 0 0 0
22/07/2021
14.74
 0 14.58 14.74 14.74 0 0 0
21/07/2021
14.58
 500 14.58 15.12 14.58 0 0 0
20/07/2021
14.58
 0 14.58 14.58 14.58 0 0 0
19/07/2021
14.58
 0 14.58 14.58 14.58 0 0 0
16/07/2021
14.58
 800 15.20 15.20 14.58 0 0 0
15/07/2021
15.20
 2,900 14.89 15.20 13.82 0 1,900 -0.0
14/07/2021
14.89
 0 15.20 14.89 15.20 0 0 0
13/07/2021
15.20
 200 14.81 15.20 14.51 0 0 0
12/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
09/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/07/2021
14.81
 100 13.59 14.81 14.81 0 0 0
07/07/2021
13.59
 0 14.58 13.59 13.59 0 0 0
06/07/2021
14.58
 800 14.66 14.66 13.43 0 0 0
05/07/2021
14.66
 1,000 14.66 14.66 14.43 0 0 0
02/07/2021
14.66
 0 14.66 14.66 14.66 0 0 0
01/07/2021
14.66
 0 14.66 14.66 14.66 0 0 0
30/06/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/06/2021
14.66
 0 15.20 14.66 14.66 0 0 0
28/06/2021
15.20
 1,100 14.74 15.27 14.51 200 0 0.0
25/06/2021
14.74
 400 14.97 14.97 14.43 0 0 0
24/06/2021
14.97
 0 14.81 14.97 14.97 0 0 0
23/06/2021
14.81
 300 14.58 15.12 14.81 0 0 0
22/06/2021
14.58
 1,200 14.51 15.35 14.58 0 0 0
21/06/2021
14.51
 1,000 14.58 14.66 14.51 100 0 0
18/06/2021
14.58
 1,100 14.81 14.81 13.51 0 0 0
17/06/2021
14.81
 100 14.74 14.81 14.81 0 0 0
16/06/2021
14.74
 209 15.12 15.12 14.58 0 0 0
15/06/2021
15.12
 500 15.35 15.35 15.12 0 0 0
14/06/2021
15.35
 1,200 14.81 15.66 14.81 0 0 0
11/06/2021
14.81
 0 14.74 14.81 14.81 0 0 0
10/06/2021
14.74
 500 14.66 15.04 14.74 0 0 0
09/06/2021
14.66
 200 14.97 14.97 14.66 100 0 0.0
08/06/2021
14.97
 500 15.20 15.20 13.59 0 0 0
07/06/2021
15.20
 0 15.20 15.20 15.20 0 0 0
04/06/2021
15.20
 100 14.74 15.20 15.20 0 0 0
03/06/2021
14.74
 700 14.81 15.20 13.82 200 0 0.0
02/06/2021
14.81
 210 15.27 15.27 13.51 0 0 0
01/06/2021
15.27
 100 14.58 15.27 15.27 0 0 0
31/05/2021
14.58
 2,800 14.35 14.58 13.59 100 0 0.0
28/05/2021
14.35
 1,900 14.51 14.51 13.82 0 0 0
27/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
26/05/2021
14.51
 200 14.81 14.81 14.51 200 0 0.0
25/05/2021
14.81
 100 13.20 14.81 14.81 0 0 0
24/05/2021
13.20
 9,900 14.28 15.43 13.20 1,000 0 0.0
21/05/2021
14.28
 6,715 16.43 16.43 14.28 0 0 0
20/05/2021
16.43
 0 16.12 16.43 16.43 0 0 0
19/05/2021
16.12
 4,700 16.58 16.58 16.12 0 0 0
18/05/2021
16.58
 4,500 14.58 16.58 15.35 0 0 0
17/05/2021
14.58
 17,800 15.20 15.20 13.43 0 0 0
14/05/2021
15.20
 6,100 15.27 15.66 14.58 0 0 0
13/05/2021
15.27
 6,800 14.58 15.73 14.58 0 0 0
12/05/2021
14.58
 4,500 14.58 15.35 14.58 0 0 0
11/05/2021
14.58
 11,300 15.81 15.81 13.12 0 0 0
10/05/2021
15.81
 200 13.82 15.81 14.97 0 0 0
07/05/2021
13.82
 3,100 14.66 14.66 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |