CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.80
17.80
17.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.80
17.80
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 200 0 0
17.80
18
17.80
6 tháng
(2024-03-25) 		2.19 14.01% 6,100 0 0
15.52
18.10
17.80
12 tháng
(2023-09-25) 		2.64 17.45% 8,300 0 0
13.06
18.10
17.80
24 tháng
(2022-09-30) 		0.68 3.97% 32,585 0 0
10.32
18.85
17.80
36 tháng
(2021-10-05) 		2.84 18.98% 122,485 0 0
10.32
19.14
17.80
60 tháng
(2019-10-16) 		4.49 33.70% 218,409 -14,200 -0.2
8.61
19.14
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/06/2021
13.67
 1,100 13.59 13.67 13.59 0 0 0
15/06/2021
13.67
 100 13.67 13.67 13.67 0 0 0
14/06/2021
13.67
 100 13.67 13.67 13.67 0 0 0
11/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
10/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
09/06/2021
12.87
 200 12.87 12.87 12.87 0 0 0
08/06/2021
13.27
 400 13.27 13.27 13.27 0 0 0
07/06/2021
13.27
 550 12.95 13.27 12.95 0 0 0
04/06/2021
12.95
 0 12.95 12.95 12.95 0 0 0
03/06/2021
12.95
 35 12.95 12.95 12.95 0 0 0
02/06/2021
15.28
 400 12.15 15.28 12.15 0 0 0
01/06/2021
14.00
 0 14.00 14.00 14.00 0 0 0
31/05/2021
14.08
 450 14.00 14.08 14.00 0 0 0
28/05/2021
14.00
 1,200 14.00 14.00 13.67 0 0 0
27/05/2021
14.08
 1,501 14.08 14.08 14.08 0 0 0
26/05/2021
14.08
 100 14.08 14.08 14.08 0 0 0
25/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/05/2021
13.67
 700 13.67 13.67 13.67 0 0 0
21/05/2021
13.27
 86 13.27 13.27 13.27 0 0 0
20/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
19/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
18/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
17/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
14/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
13/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
12/05/2021
13.27
 100 13.27 13.27 13.27 0 0 0
11/05/2021
15.28
 0 15.28 15.28 15.28 0 0 0
10/05/2021
15.28
 0 15.28 15.28 15.28 0 0 0
07/05/2021
15.28
 0 15.28 15.28 15.28 0 0 0
06/05/2021
15.28
 100 15.28 15.28 15.28 0 0 0
05/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
04/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
29/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
28/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
27/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
26/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
23/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
22/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
20/04/2021
14.08
 100 14.08 14.08 14.08 0 100 -0.0
19/04/2021
13.75
 0 13.75 13.75 13.75 0 0 0
16/04/2021
13.75
 0 13.75 13.75 13.75 0 0 0
15/04/2021
13.75
 500 13.75 13.75 13.75 0 0 0
14/04/2021
13.75
 0 13.75 13.75 13.75 0 0 0
13/04/2021
13.75
 710 13.75 13.75 13.75 0 0 0
12/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/04/2021
13.67
 1,500 13.67 13.67 13.67 0 0 0
07/04/2021
13.67
 100 13.67 13.67 13.67 0 0 0
06/04/2021
13.67
 317 13.67 13.67 13.67 0 0 0
05/04/2021
13.67
 100 13.67 13.67 13.67 0 0 0
02/04/2021
14.24
 600 13.67 14.24 13.67 0 0 0
01/04/2021
14.24
 300 14.48 14.48 14.24 0 0 0
31/03/2021
14.48
 117 14.48 14.48 14.48 0 0 0
30/03/2021
13.67
 898 13.67 13.67 13.67 0 0 0
29/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
26/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
25/03/2021
12.87
 198 12.87 12.87 12.87 0 0 0
24/03/2021
12.87
 17 12.87 12.87 12.87 0 0 0
23/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
22/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
19/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
18/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
17/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
16/03/2021
12.87
 700 12.87 12.87 12.87 0 0 0
15/03/2021
12.87
 300 12.87 12.87 12.87 0 0 0
12/03/2021
13.43
 200 13.43 13.43 13.43 0 0 0
11/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2021
13.59
 859 13.83 13.83 13.59 0 0 0
09/03/2021
15.12
 0 15.12 15.12 15.12 0 0 0
08/03/2021
15.12
 0 14.88 15.12 14.88 0 0 0
05/03/2021
14.88
 200 15.28 15.28 14.88 0 0 0
04/03/2021
15.52
 100 15.52 15.52 15.52 0 0 0
03/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
03/03/2021
14.40
 200 14.40 14.40 14.40 0 0 0
02/03/2021
14.48
 6,700 14.18 14.48 14.18 0 0 0
01/03/2021
14.18
 2,500 13.81 14.18 13.81 0 0 0
26/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/02/2021
14.63
 459 13.07 14.63 12.99 0 0 0
24/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
23/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
22/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
19/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
18/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
17/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
09/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
08/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |