| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 2,600 | 0 | 0 |
16.50
16.50
16.50
|
|
2 tháng
(2024-07-22) |
-0.30 | -1.79% | 4,300 | 0 | 0 |
16.50
19.30
16.50
|
|
3 tháng
(2024-06-21) |
-1.10 | -6.25% | 4,500 | 0 | 0 |
16.50
19.70
16.50
|
|
6 tháng
(2024-03-25) |
7.30 | 79.35% | 22,494 | 0 | 0 |
8
20.70
16.50
|
|
12 tháng
(2023-09-25) |
1 | 6.45% | 28,037 | 0 | 0 |
8
20.70
16.50
|
|
24 tháng
(2022-09-30) |
1.88 | 12.84% | 95,930 | -1,600 | -0.0 |
8
20.70
16.50
|
|
36 tháng
(2021-10-05) |
9.86 | 148.57% | 480,304 | 0 | -0.0 |
6.25
20.70
16.50
|
|
60 tháng
(2019-10-16) |
11.02 | 200.90% | 630,605 | 0 | -0.0 |
2.98
20.70
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2021 |
5.10
|
1,900 | 4.81 | 5.10 | 4.81 | 0 | 0 | 0 |
| 22/06/2021 |
5.19
|
600 | 4.91 | 5.19 | 4.91 | 0 | 0 | 0 |
| 21/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/06/2021 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/06/2021 |
5.58
|
400 | 5.68 | 5.68 | 5.58 | 0 | 0 | 0 |
| 14/06/2021 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/06/2021 |
5.68
|
300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 09/06/2021 |
5.58
|
1,200 | 5.87 | 5.87 | 5.58 | 0 | 0 | 0 |
| 08/06/2021 |
5.77
|
200 | 5.87 | 5.87 | 5.77 | 0 | 0 | 0 |
| 07/06/2021 |
5.87
|
700 | 5.96 | 5.96 | 5.87 | 0 | 0 | 0 |
| 04/06/2021 |
6.73
|
7,300 | 6.16 | 6.73 | 6.16 | 0 | 0 | 0 |
| 03/06/2021 |
5.96
|
1,400 | 5.77 | 5.96 | 5.77 | 0 | 0 | 0 |
| 02/06/2021 |
5.29
|
800 | 5.19 | 5.29 | 5.19 | 0 | 0 | 0 |
| 01/06/2021 |
4.62
|
2,800 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 31/05/2021 |
5.29
|
1,500 | 5.39 | 5.39 | 5.29 | 0 | 0 | 0 |
| 28/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 27/05/2021 |
7.98
|
3,700 | 6.06 | 7.98 | 6.06 | 0 | 0 | 0 |
| 26/05/2021 |
7.02
|
600 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 25/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/05/2021 |
8.18
|
900 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/05/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 19/05/2021 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 18/05/2021 |
9.81
|
2,800 | 10.49 | 10.49 | 9.72 | 0 | 0 | 0 |
| 17/05/2021 |
9.72
|
3,000 | 8.66 | 9.72 | 8.66 | 0 | 0 | 0 |
| 14/05/2021 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 13/05/2021 |
7.02
|
2,700 | 7.02 | 7.98 | 7.02 | 0 | 0 | 0 |
| 12/05/2021 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 11/05/2021 |
7.02
|
500 | 6.06 | 7.02 | 6.06 | 0 | 0 | 0 |
| 10/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 07/05/2021 |
6.16
|
1,700 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 06/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 05/05/2021 |
6.16
|
3,400 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 04/05/2021 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 29/04/2021 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 28/04/2021 |
6.16
|
1,800 | 4.62 | 6.16 | 4.62 | 0 | 1,700 | -0.0 |
| 27/04/2021 |
5.39
|
2,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/04/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 23/04/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/04/2021 |
6.25
|
2,700 | 6.35 | 6.35 | 6.25 | 1,700 | 0 | 0.0 |
| 20/04/2021 |
5.96
|
1,200 | 5.58 | 5.96 | 5.58 | 0 | 0 | 0 |
| 19/04/2021 |
5.58
|
2,000 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/04/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 15/04/2021 |
5.58
|
1,100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 14/04/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/04/2021 |
4.91
|
200 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/04/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 09/04/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 08/04/2021 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 07/04/2021 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 06/04/2021 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 05/04/2021 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 02/04/2021 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 01/04/2021 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 31/03/2021 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 30/03/2021 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 29/03/2021 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 26/03/2021 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 25/03/2021 |
4.71
|
200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 24/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 23/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 22/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 19/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 18/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 16/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 15/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 12/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 11/03/2021 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 10/03/2021 |
4.14
|
1,100 | 4.04 | 4.14 | 3.94 | 0 | 0 | 0 |
| 09/03/2021 |
4.62
|
300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 08/03/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 05/03/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 04/03/2021 |
4.62
|
1,000 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 03/03/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 02/03/2021 |
4.62
|
200 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 01/03/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 26/02/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 25/02/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 24/02/2021 |
4.81
|
500 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 23/02/2021 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 22/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/02/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/02/2021 |
4.52
|
5,000 | 4.52 | 4.52 | 4.33 | 0 | 0 | 0 |
| 09/02/2021 |
4.52
|
2,700 | 5.00 | 5.00 | 4.52 | 0 | 0 | 0 |
| 08/02/2021 |
5.00
|
2,000 | 5.87 | 5.87 | 5.00 | 0 | 0 | 0 |