CTCP Khu công nghiệp Hiệp Phước (hpi)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-09-16) 		-0.10 -0.67% 900 0 0
14.10
14.90
14.80
3 tháng
(2024-08-15) 		-1.80 -10.84% 2,300 0 0
14.10
16.90
14.80
6 tháng
(2024-05-17) 		-2.40 -13.95% 10,000 0 0
13.70
20
14.80
12 tháng
(2023-11-20) 		-1.40 -8.64% 11,535 0 0
13.70
22
14.80
24 tháng
(2022-11-24) 		-6.70 -31.16% 46,002 0 0
13.70
33.50
14.80
36 tháng
(2021-11-29) 		-11.20 -43.08% 279,016 0 0
13.70
37.20
14.80
60 tháng
(2019-12-10) 		0.80 5.71% 2,012,293 -2,000 -0.1
8.20
37.20
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
31/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
30/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
27/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
26/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
25/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
24/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
23/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
20/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
19/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
18/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
17/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
16/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
13/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
12/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
11/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
10/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
09/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
06/08/2021
27.30
 400 27.30 27.30 27.30 0 0 0
05/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
04/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
03/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
02/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
30/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
29/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
28/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
27/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
26/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
23/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
22/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
21/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
20/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
19/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
16/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
15/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
14/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
13/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
12/07/2021
27.30
 100 27.30 27.30 27.30 0 0 0
09/07/2021
23.80
 0 23.80 23.80 23.80 0 0 0
08/07/2021
23.80
 0 23.80 23.80 23.80 0 0 0
07/07/2021
23.80
 0 23.80 23.80 23.80 0 0 0
06/07/2021
23.80
 200 23.80 23.80 23.80 0 0 0
05/07/2021
23.80
 0 23.80 23.80 23.80 0 0 0
02/07/2021
23.80
 1,000 23.80 23.80 23.80 0 0 0
01/07/2021
23.80
 100 23.80 23.80 23.80 0 0 0
30/06/2021
23.60
 0 23.60 23.60 23.60 0 0 0
29/06/2021
23.60
 0 23.60 23.60 23.60 0 0 0
28/06/2021
23.60
 600 23.60 23.60 23.60 0 0 0
25/06/2021
23
 3 23 23 23 0 0 0
24/06/2021
23
 0 23 23 23 0 0 0
23/06/2021
23
 0 23 23 23 0 0 0
22/06/2021
23
 0 23 23 23 0 0 0
21/06/2021
23
 0 23 23 23 0 0 0
18/06/2021
23
 2,200 23 23 23 0 0 0
17/06/2021
26
 0 26 26 26 0 0 0
16/06/2021
26
 0 26 26 26 0 0 0
15/06/2021
26
 0 26 26 26 0 0 0
14/06/2021
26
 0 26 26 26 0 0 0
11/06/2021
26
 200 26 26 26 0 0 0
10/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
09/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
08/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
07/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
04/06/2021
26.20
 300 26.50 26.50 26.20 0 0 0
03/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
02/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
01/06/2021
26.40
 0 26.40 26.40 26.40 0 0 0
31/05/2021
26.40
 0 26.40 26.40 26.40 0 0 0
28/05/2021
26.40
 900 26.40 26.40 26.40 0 0 0
27/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
26/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
25/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
24/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
21/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
20/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
19/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
18/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
17/05/2021
26.50
 900 26.50 26.50 26.50 0 0 0
14/05/2021
23.30
 0 23.30 23.30 23.30 0 0 0
13/05/2021
23.30
 0 23.30 23.30 23.30 0 0 0
12/05/2021
23.30
 0 23.30 23.30 23.30 0 0 0
11/05/2021
23.30
 31,902 24.50 24.50 23.30 0 0 0
10/05/2021
27.30
 1,000 27.50 27.50 27.30 0 0 0
07/05/2021
27.50
 2,000 30 30 27.50 0 0 0
06/05/2021
27.50
 300 27.50 27.50 27.50 0 0 0
05/05/2021
29.80
 36,900 26.50 29.80 26.50 0 0 0
04/05/2021
26.50
 7,600 26 26.50 26 0 0 0
29/04/2021
26
 0 26 26 26 0 0 0
28/04/2021
26
 0 26 26 26 0 0 0
27/04/2021
26.50
 200 25.50 26.50 25.50 0 0 0
26/04/2021
25.50
 0 25.50 25.50 25.50 0 0 0
23/04/2021
25.50
 500 25.50 25.50 25.50 0 0 0
22/04/2021
25.50
 100 25.50 25.50 25.50 0 0 0
20/04/2021
25.50
 100 25.50 25.50 25.50 0 0 0
19/04/2021
22.20
 2,000 22.20 27.90 22.20 0 0 0
16/04/2021
24
 700 24.40 24.40 24 0 0 0
15/04/2021
25.50
 1,402 26 26 25.50 0 0 0
14/04/2021
26
 700 26 26 26 0 0 0
13/04/2021
26
 500 26 26 26 0 0 0
12/04/2021
26
 4,102 26 26 26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |