Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
8.65 | 21.28% | 1,900 | 0 | 0 |
38.70
49.30
49.30
|
2 tháng
(2024-07-22) |
6.75 | 15.86% | 55,400 | 0 | 0 |
38.70
49.30
49.30
|
3 tháng
(2024-06-24) |
2.50 | 5.34% | 81,600 | 0 | 0 |
38.70
49.30
49.30
|
6 tháng
(2024-03-25) |
1.20 | 2.49% | 199,000 | 0 | 0 |
38.70
51.20
49.30
|
12 tháng
(2023-09-26) |
-2.70 | -5.19% | 2,472,800 | -492 | -0.0 |
38.70
55
49.30
|
24 tháng
(2022-10-03) |
-7.36 | -13% | 3,592,600 | -11,049 | -3.3 |
38.70
61.64
49.30
|
36 tháng
(2021-10-06) |
-3.89 | -7.30% | 3,799,000 | -14,250 | -12.0 |
38.70
63.23
49.30
|
60 tháng
(2019-10-17) |
8.54 | 20.96% | 4,665,450 | -975,082 | -50.0 |
28.68
76.55
49.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/06/2021 |
61.64
|
0 | 61.64 | 61.64 | 61.64 | 0 | 0 | 0 |
29/06/2021 |
61.64
|
2,600 | 62.73 | 62.73 | 61.64 | 0 | 2,600 | -0.2 |
28/06/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
25/06/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
24/06/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
23/06/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
22/06/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
21/06/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
18/06/2021 |
62.73
|
100 | 58.65 | 62.73 | 62.73 | 0 | 0 | 0 |
17/06/2021 |
58.65
|
0 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |
16/06/2021 |
58.65
|
100 | 62.63 | 62.63 | 58.65 | 0 | 0 | 0 |
15/06/2021 |
62.63
|
600 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
14/06/2021 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
11/06/2021 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
10/06/2021 |
62.63
|
1,300 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
09/06/2021 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
08/06/2021 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
07/06/2021 |
62.63
|
500 | 66.61 | 66.61 | 62.63 | 0 | 0 | 0 |
04/06/2021 |
66.61
|
300 | 62.63 | 67.00 | 62.63 | 0 | 0 | 0 |
03/06/2021 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
02/06/2021 |
62.63
|
300 | 63.62 | 63.62 | 62.63 | 0 | 0 | 0 |
01/06/2021 |
63.62
|
0 | 63.62 | 63.62 | 63.62 | 0 | 0 | 0 |
31/05/2021 |
63.62
|
3,800 | 67.60 | 67.60 | 63.62 | 0 | 0 | 0 |
28/05/2021 |
67.60
|
3,000 | 68.59 | 68.59 | 67.60 | 0 | 0 | 0 |
27/05/2021 |
68.59
|
3,000 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
26/05/2021 |
68.59
|
500 | 69.59 | 69.59 | 68.59 | 0 | 0 | 0 |
25/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
24/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
21/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
20/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
19/05/2021 |
69.59
|
6,300 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
18/05/2021 |
69.59
|
1,900 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
17/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
14/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
13/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
12/05/2021 |
69.59
|
2,000 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
11/05/2021 |
69.59
|
100 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
10/05/2021 |
69.59
|
800 | 69.59 | 69.59 | 68.59 | 0 | 0 | 0 |
07/05/2021 |
69.59
|
2,100 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
06/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
05/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
04/05/2021 |
69.59
|
0 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
29/04/2021 |
69.59
|
300 | 68.59 | 69.59 | 69.59 | 0 | 0 | 0 |
28/04/2021 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
27/04/2021 |
68.59
|
2,300 | 68.10 | 71.58 | 68.59 | 0 | 0 | 0 |
26/04/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
23/04/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
22/04/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
20/04/2021 |
68.10
|
1,600 | 68.10 | 68.10 | 63.42 | 0 | 0 | 0 |
19/04/2021 |
68.10
|
5,000 | 68.00 | 68.10 | 68.10 | 0 | 0 | 0 |
16/04/2021 |
68.00
|
3,100 | 67.80 | 68.00 | 68.00 | 0 | 0 | 0 |
15/04/2021 |
67.80
|
3,600 | 63.42 | 67.80 | 67.70 | 0 | 0 | 0 |
14/04/2021 |
63.42
|
200 | 63.42 | 63.42 | 63.42 | 0 | 0 | 0 |
13/04/2021 |
63.42
|
400 | 59.35 | 63.42 | 55.27 | 0 | 0 | 0 |
12/04/2021 |
59.35
|
100 | 55.47 | 59.35 | 59.35 | 0 | 0 | 0 |
09/04/2021 |
55.47
|
200 | 51.89 | 55.47 | 55.47 | 0 | 0 | 0 |
08/04/2021 |
51.89
|
0 | 51.89 | 51.89 | 51.89 | 0 | 0 | 0 |
07/04/2021 |
51.89
|
0 | 51.89 | 51.89 | 51.89 | 0 | 0 | 0 |
06/04/2021 |
51.89
|
0 | 51.89 | 51.89 | 51.89 | 0 | 0 | 0 |
05/04/2021 |
51.89
|
300 | 55.67 | 56.66 | 51.89 | 0 | 0 | 0 |
02/04/2021 |
55.67
|
0 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
01/04/2021 |
55.67
|
100 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
31/03/2021 |
55.67
|
200 | 58.95 | 58.95 | 55.67 | 0 | 0 | 0 |
30/03/2021 |
58.95
|
100 | 62.63 | 62.63 | 58.95 | 0 | 0 | 0 |
29/03/2021 |
62.63
|
100 | 67.00 | 67.00 | 62.63 | 0 | 0 | 0 |
26/03/2021 |
67.00
|
4,400 | 62.63 | 67.00 | 65.61 | 0 | 0 | 0 |
25/03/2021 |
62.63
|
10,200 | 61.64 | 62.63 | 61.64 | 0 | 0 | 0 |
24/03/2021 |
61.64
|
2,700 | 65.61 | 65.61 | 61.04 | 0 | 0 | 0 |
23/03/2021 |
65.61
|
1,000 | 61.73 | 65.61 | 65.61 | 0 | 0 | 0 |
22/03/2021 |
61.73
|
5,600 | 61.64 | 65.91 | 61.64 | 0 | 0 | 0 |
19/03/2021 |
61.64
|
1,000 | 61.64 | 61.64 | 61.64 | 0 | 0 | 0 |
18/03/2021 |
61.64
|
0 | 61.64 | 61.64 | 61.64 | 0 | 0 | 0 |
17/03/2021 |
61.64
|
1,100 | 61.64 | 61.64 | 61.64 | 0 | 100 | -0.0 |
16/03/2021 |
61.64
|
1,200 | 57.66 | 61.64 | 57.66 | 0 | 0 | 0 |
15/03/2021 |
57.66
|
1,900 | 55.67 | 57.66 | 57.66 | 0 | 0 | 0 |
12/03/2021 |
55.67
|
100 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
11/03/2021 |
55.67
|
1,500 | 52.69 | 55.67 | 55.67 | 0 | 0 | 0 |
10/03/2021 |
52.69
|
15,300 | 52.69 | 52.69 | 52.69 | 0 | 0 | 0 |
09/03/2021 |
52.69
|
0 | 52.69 | 52.69 | 52.69 | 0 | 0 | 0 |
08/03/2021 |
52.69
|
0 | 52.69 | 52.69 | 52.69 | 0 | 0 | 0 |
05/03/2021 |
52.69
|
1,500 | 52.69 | 52.69 | 52.69 | 0 | 0 | 0 |
04/03/2021 |
52.69
|
100 | 52.69 | 52.69 | 52.69 | 0 | 0 | 0 |
03/03/2021 |
52.69
|
300 | 55.17 | 55.17 | 52.69 | 0 | 200 | -0.0 |
02/03/2021 |
55.17
|
400 | 55.17 | 55.17 | 55.17 | 0 | 0 | 0 |
01/03/2021 |
55.17
|
100 | 55.17 | 55.17 | 55.17 | 0 | 100 | -0.0 |
26/02/2021 |
55.17
|
300 | 59.15 | 63.23 | 55.17 | 0 | 0 | 0 |
25/02/2021 |
59.15
|
200 | 59.15 | 59.15 | 59.15 | 0 | 0 | 0 |
24/02/2021 |
59.15
|
0 | 59.15 | 59.15 | 59.15 | 0 | 0 | 0 |
23/02/2021 |
59.15
|
0 | 59.15 | 59.15 | 59.15 | 0 | 0 | 0 |
22/02/2021 |
59.15
|
300 | 62.73 | 62.73 | 59.15 | 0 | 0 | 0 |
19/02/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
18/02/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
17/02/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
09/02/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
08/02/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
05/02/2021 |
62.73
|
0 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 |
04/02/2021 |
62.73
|
100 | 58.65 | 62.73 | 62.73 | 0 | 0 | 0 |
03/02/2021 |
58.65
|
1,100 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |
02/02/2021 |
58.65
|
0 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |
01/02/2021 |
58.65
|
4,900 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |