Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43
-0.60
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
14.98
 1,300 14.98 14.98 14.98 0 100 -0.0
02/07/2021
15.05
 1,600 15.05 15.05 15.05 0 0 0
01/07/2021
15.05
 2,000 15.05 15.05 15.05 0 0 0
30/06/2021
15.05
 0 15.05 15.05 15.05 0 0 0
29/06/2021
15.05
 2,900 14.98 15.05 14.98 0 0 0
28/06/2021
15.13
 9,000 15.05 15.13 15.05 0 0 0
25/06/2021
15.05
 1,200 15.36 15.36 15.05 0 0 0
24/06/2021
15.05
 900 15.05 15.05 15.05 0 0 0
23/06/2021
15.05
 100 15.05 15.05 15.05 0 0 0
22/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
21/06/2021
15.13
 1,500 15.28 15.13 15.13 0 0 0
18/06/2021
15.28
 3,100 15.36 15.36 15.28 0 0 0
17/06/2021
15.36
 1,617 14.98 15.36 14.98 0 0 0
16/06/2021
14.98
 300 15.05 15.05 14.98 0 0 0
15/06/2021
14.98
 5,700 15.05 15.28 14.98 0 0 0
14/06/2021
15.05
 0 15.05 15.05 15.05 0 0 0
11/06/2021
15.05
 1,300 14.98 15.13 14.98 0 0 0
10/06/2021
14.98
 5,000 14.98 14.98 14.98 0 0 0
09/06/2021
14.98
 6,927 14.98 14.98 14.90 0 0 0
08/06/2021
14.98
 10,100 15.05 15.05 14.98 0 0 0
07/06/2021
14.98
 4,646 14.98 14.98 14.98 0 0 0
04/06/2021
14.98
 1,100 14.98 14.98 14.98 0 0 0
03/06/2021
15.05
 530 15.05 15.05 15.05 0 0 0
02/06/2021
14.98
 0 14.98 14.98 14.98 0 0 0
01/06/2021
14.98
 2,500 14.98 14.98 14.98 0 0 0
31/05/2021
14.90
 6,800 14.98 14.98 14.90 0 0 0
28/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
27/05/2021
14.82
 10,200 15.05 15.05 14.82 0 0 0
26/05/2021
14.98
 2,200 14.98 14.98 14.82 0 400 -0.0
25/05/2021
14.98
 836 15.13 15.13 14.98 0 600 -0.0
24/05/2021
15.13
 100 15.13 15.13 15.13 100 0 0.0
21/05/2021
14.98
 1,000 14.98 14.98 14.98 0 0 0
20/05/2021
14.98
 800 14.98 14.98 14.98 0 0 0
19/05/2021
15.05
 700 15.05 15.05 15.05 100 0 0.0
18/05/2021
14.98
 9,800 14.67 14.98 14.67 0 0 0
17/05/2021
14.67
 0 14.67 14.67 14.67 0 0 0
14/05/2021
14.67
 0 14.67 14.67 14.67 0 0 0
13/05/2021
14.67
 0 14.67 14.67 14.67 0 0 0
12/05/2021
14.67
 800 14.75 14.75 14.67 0 0 0
11/05/2021
15.13
 200 15.13 15.13 15.13 0 0 0
10/05/2021
14.67
 0 14.67 14.67 14.67 0 0 0
07/05/2021
14.67
 100 14.67 14.67 14.67 0 0 0
06/05/2021
14.98
 10,600 14.82 14.98 14.82 0 0 0
05/05/2021
15.28
 400 14.75 15.28 14.75 0 0 0
04/05/2021
14.67
 1,600 14.59 14.67 14.59 0 0 0
29/04/2021
14.59
 1,300 14.67 14.67 14.59 0 0 0
28/04/2021
14.67
 1,100 14.44 14.67 14.44 600 0 0.0
27/04/2021
14.67
 500 14.67 14.67 14.67 0 0 0
26/04/2021
14.29
 14,100 14.90 14.90 14.29 0 0 0
23/04/2021
15.05
 1,700 15.36 15.36 15.05 0 0 0
22/04/2021
15.44
 5,129 15.90 15.90 15.36 0 0 0
20/04/2021
15.28
 13,400 15.44 15.44 15.28 0 0 0
19/04/2021
15.36
 10,295 15.67 15.67 15.36 0 0 0
16/04/2021
15.67
 3,000 15.74 15.74 15.67 0 0 0
15/04/2021
15.74
 3,640 15.98 15.98 15.74 0 0 0
14/04/2021
16.13
 17,700 16.13 16.13 16.13 0 0 0
13/04/2021
16.13
 4,500 16.28 16.28 16.13 0 0 0
12/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
09/04/2021
16.28
 5,400 16.13 16.28 16.13 0 0 0
08/04/2021
16.13
 2,300 16.13 16.13 16.13 0 0 0
07/04/2021
16.13
 2,720 16.13 16.13 16.13 0 100 -0.0
06/04/2021
16.21
 1,480 16.67 16.74 16.21 0 0 0
05/04/2021
16.74
 600 16.05 16.74 16.05 0 0 0
02/04/2021
16.82
 800 15.98 16.82 15.98 0 0 0
01/04/2021
16.13
 5,000 15.98 16.13 15.98 0 0 0
31/03/2021
15.98
 5,000 16.82 16.82 15.74 0 0 0
30/03/2021
16.82
 200 15.98 16.82 15.98 0 0 0
29/03/2021
15.98
 1,400 15.44 15.98 15.44 0 0 0
26/03/2021
15.51
 0 15.51 15.51 15.51 0 0 0
25/03/2021
15.36
 30,900 15.36 16.13 15.36 0 0 0
24/03/2021
15.44
 1,315 15.36 15.51 15.36 0 0 0
23/03/2021
15.74
 5,400 15.74 15.74 15.67 0 0 0
22/03/2021
15.74
 9,400 15.82 15.82 15.74 0 0 0
19/03/2021
16.13
 8,125 16.13 16.51 16.13 0 0 0
18/03/2021
16.13
 7,110 15.44 16.59 15.44 0 0 0
17/03/2021
17.20
 4,701 16.90 17.20 16.82 0 0 0
16/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
16/03/2021
16.97
 7,600 17.97 17.97 16.97 0 0 0
15/03/2021
16.90
 28,800 16.68 16.90 16.54 1,000 1,000 0
12/03/2021
16.68
 1,772 16.54 16.75 16.54 0 0 0
11/03/2021
16.75
 18,100 16.68 16.75 16.54 0 0 0
10/03/2021
16.54
 5,100 16.54 16.54 16.54 0 0 0
09/03/2021
16.54
 27,137 16.32 16.54 16.32 0 0 0
08/03/2021
16.25
 16,000 16.18 16.39 16.18 0 0 0
05/03/2021
16.18
 6,000 16.03 16.18 15.96 0 0 0
04/03/2021
15.96
 10,200 16.03 16.03 15.96 0 0 0
03/03/2021
16.25
 15,500 15.10 16.25 15.10 0 0 0
02/03/2021
15.53
 4,000 16.11 16.11 15.53 0 0 0
01/03/2021
15.82
 5,597 15.60 15.82 15.10 0 0 0
26/02/2021
15.60
 200 15.60 15.60 15.60 0 0 0
25/02/2021
15.60
 1,500 15.60 15.60 15.60 0 0 0
24/02/2021
15.24
 4,400 15.53 15.67 15.24 0 0 0
23/02/2021
15.10
 200 15.10 15.10 15.10 0 0 0
22/02/2021
15.10
 4,800 15.10 15.10 15.10 0 0 0
19/02/2021
14.81
 0 14.81 14.81 14.81 0 0 0
18/02/2021
14.81
 1,450 14.74 14.88 14.74 0 0 0
17/02/2021
14.74
 1,500 14.38 14.74 14.38 0 0 0
09/02/2021
14.38
 1,000 14.38 14.38 14.38 0 0 0
08/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.88
 600 14.74 14.88 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |