| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-17) |
-0.10 | -6.67% | 75,300 | 0 | 0 |
1.30
1.70
1.40
|
|
2 tháng
(2024-11-18) |
0 | 0% | 302,900 | 0 | 0 |
1.30
1.70
1.40
|
|
3 tháng
(2024-10-18) |
0 | 0% | 635,836 | -7,300 | -0.0 |
1.30
1.70
1.40
|
|
6 tháng
(2024-07-22) |
0.10 | 7.69% | 1,107,519 | -7,300 | -0.0 |
1.30
1.70
1.40
|
|
12 tháng
(2024-01-22) |
0.40 | 40% | 2,240,480 | -47,700 | -0.1 |
1
1.80
1.40
|
|
24 tháng
(2023-01-27) |
0 | 0% | 6,562,656 | -112,800 | -0.1 |
1
1.80
1.40
|
|
36 tháng
(2022-02-07) |
-1.40 | -50% | 15,323,451 | -104,800 | -0.1 |
1
2.90
1.40
|
|
60 tháng
(2020-02-12) |
0.41 | 41.41% | 53,135,674 | -91,660 | -0.1 |
0.50
4.10
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/07/2021 |
1.40
|
0 | 1.50 | 1.40 | 1.50 | 0 | 0 | 0 |
| 16/07/2021 |
1.50
|
154,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 15/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/07/2021 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/07/2021 |
1.30
|
905,530 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 08/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/07/2021 |
1.40
|
742,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 01/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/06/2021 |
1.40
|
0 | 1.50 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/06/2021 |
1.50
|
480,110 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 24/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/06/2021 |
1.40
|
697,376 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 17/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/06/2021 |
1.40
|
0 | 1.50 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/06/2021 |
1.50
|
745,890 | 1.40 | 1.50 | 1.30 | 8,000 | 0 | 0.0 |
| 10/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/06/2021 |
1.40
|
1,009,290 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 31/05/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/05/2021 |
1.50
|
131,740 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 27/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/05/2021 |
1.70
|
0 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/05/2021 |
1.60
|
215,130 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 20/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/05/2021 |
1.70
|
889,810 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/05/2021 |
1.60
|
1,328,742 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 06/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/04/2021 |
1.40
|
286,920 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/04/2021 |
1.30
|
164,250 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/04/2021 |
1.20
|
133,980 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2021 |
1.10
|
154,710 | 1 | 1.10 | 0.90 | 0 | 3,600 | -0.0 |
| 01/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2021 |
1
|
285,425 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2021 |
1
|
239,575 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2021 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2021 |
1.10
|
534,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2021 |
1
|
0 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 05/03/2021 |
0.90
|
679,640 | 1 | 1.10 | 0.90 | 3,600 | 0 | 0.0 |
| 04/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2021 |
1
|
733,460 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |