Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-21) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-25) |
0.37 | 1% | 34,822 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-25) |
-4.61 | -11.13% | 49,844 | 0 | 0 |
30.99
41.41
36.80
|
24 tháng
(2022-09-30) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-05) |
15.42 | 72.16% | 182,875 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-16) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2021 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
06/07/2021 |
19.82
|
145 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
05/07/2021 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 | |
02/07/2021 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 | |
01/07/2021 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 | |
30/06/2021 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 | |
29/06/2021 |
23.32
|
86 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 | |
28/06/2021 |
23.32
|
1,000 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 | |
25/06/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
24/06/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
23/06/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
22/06/2021 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
21/06/2021 |
21.51
|
500 | 21.57 | 22.67 | 21.51 | 0 | 0 | 0 | |
18/06/2021 |
21.57
|
1,200 | 21.63 | 21.63 | 21.57 | 0 | 0 | 0 | |
17/06/2021 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
16/06/2021 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
15/06/2021 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
14/06/2021 |
22.02
|
300 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
11/06/2021 |
22.02
|
200 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
10/06/2021 |
22.02
|
1,600 | 25.91 | 25.91 | 22.02 | 0 | 0 | 0 | |
09/06/2021 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
08/06/2021 |
22.61
|
200 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
07/06/2021 |
22.35
|
198 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | |
04/06/2021 |
21.63
|
500 | 22.02 | 22.02 | 21.63 | 0 | 0 | 0 | |
03/06/2021 |
21.63
|
4 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 | |
02/06/2021 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 | |
01/06/2021 |
21.57
|
200 | 21.70 | 21.70 | 21.57 | 0 | 0 | 0 | |
31/05/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
28/05/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
27/05/2021 |
25.26
|
500 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
26/05/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
25/05/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
24/05/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
21/05/2021: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
21/05/2021 |
25.26
|
100 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
20/05/2021 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 | |
19/05/2021 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 | |
18/05/2021 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 | |
17/05/2021 |
25.46
|
700 | 25.59 | 25.59 | 25.46 | 0 | 0 | 0 | |
14/05/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 | |
13/05/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 | |
12/05/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 | |
11/05/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 | |
10/05/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 | |
07/05/2021 |
25.83
|
110 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 | |
06/05/2021 |
22.81
|
200 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
05/05/2021 |
22.81
|
2 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
04/05/2021 |
22.81
|
502 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
29/04/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
28/04/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
27/04/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
26/04/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
23/04/2021 |
22.81
|
200 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
22/04/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
20/04/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
19/04/2021 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
16/04/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
15/04/2021 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
14/04/2021 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
13/04/2021 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
12/04/2021 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
09/04/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
08/04/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
07/04/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
06/04/2021 |
25.89
|
2 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
05/04/2021 |
25.89
|
18 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
02/04/2021 |
25.89
|
300 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
01/04/2021 |
25.89
|
300 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
31/03/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
30/03/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
29/03/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
26/03/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
25/03/2021 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
24/03/2021 |
25.89
|
79 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
23/03/2021 |
25.89
|
20 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
22/03/2021 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
19/03/2021 |
30.46
|
61 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 | |
18/03/2021 |
30.46
|
300 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 | |
17/03/2021 |
30.46
|
100 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 | |
16/03/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 | |
15/03/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 | |
12/03/2021 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 | |
11/03/2021 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
10/03/2021 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
09/03/2021 |
24.66
|
40 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
08/03/2021 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
05/03/2021 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
04/03/2021 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
03/03/2021 |
24.66
|
259 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
02/03/2021 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
01/03/2021 |
25.28
|
100 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
26/02/2021 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
25/02/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 | |
24/02/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 | |
23/02/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 | |
22/02/2021 |
24.04
|
1,300 | 23.43 | 24.04 | 23.43 | 0 | 0 | 0 | |
19/02/2021 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
18/02/2021 |
24.66
|
100 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 | |
17/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
09/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
08/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |