Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/07/2021	7.50	3,202,625	7.70	7.70	7.30	0	0	0
07/07/2021	7.70	3,018,051	7.60	7.90	7.40	0	7,100	-0.1
06/07/2021	7.60	4,171,998	8.10	8.10	7.60	0	0	0
05/07/2021	8.10	2,813,083	8.30	8.40	7.90	1,300	500	0.0
02/07/2021	8.30	3,324,493	8.50	8.60	8.30	1,000	1,000	0
01/07/2021	8.50	7,218,904	7.90	8.60	7.60	600	0	0.0
30/06/2021	7.90	3,647,139	8.10	8.10	7.80	10,000	2,080	0.1
29/06/2021	8.10	3,305,980	8.30	8.30	8	1,200	68	0.0
28/06/2021	8.30	2,960,219	8.30	8.50	8.20	400	0	0.0
25/06/2021	8.30	2,087,811	8.40	8.40	8.20	12,600	110,509	-0.8
24/06/2021	8.40	2,980,092	8.40	8.60	8.30	300	3,970	-0.0
23/06/2021	8.40	4,594,364	8.40	8.50	8.10	4,400	6,000	-0.0
22/06/2021	8.40	10,726,524	8.90	9.10	8.30	2,900	8,000	-0.0
21/06/2021	8.90	6,958,257	8.50	9.20	8.50	5,000	13,900	-0.1
18/06/2021	8.50	4,546,940	8.40	8.60	8.30	5,000	102,000	-0.8
17/06/2021	8.40	3,040,100	8.40	8.40	8.20	0	10,100	-0.1
16/06/2021	8.40	7,971,394	8.10	8.50	7.80	0	21,500	-0.2
15/06/2021	8.10	3,907,138	8.20	8.30	7.40	2,200	10,900	-0.1
14/06/2021	8.20	8,540,985	7.80	8.40	8	32,600	7,600	0.2
11/06/2021	7.80	15,449,972	7.10	7.80	7.10	100,800	20,500	0.6
10/06/2021	7.10	5,472,733	7.10	7.30	6.90	0	3,000	-0.0
09/06/2021	7.10	5,462,559	7	7.20	6.80	5,000	16,000	-0.1
08/06/2021	7	6,807,398	7.50	7.70	6.80	200	1,000	-0.0
07/06/2021	7.50	13,775,318	7.20	7.70	7.10	23,800	8,000	0.1
04/06/2021	7.20	8,425,378	7.30	7.40	7	0	7,000	-0.0
03/06/2021	7.30	3,900,799	7.20	7.40	7.20	3,100	0	0.0
02/06/2021	7.20	5,681,758	7.10	7.50	7.10	9,800	2,000	0.1
01/06/2021	7.10	17,084,705	6.50	7.10	6.40	2,500	9,000	-0.0
31/05/2021	6.50	4,084,643	6.70	6.80	6.50	1,800	0	0.0
28/05/2021	6.70	3,090,211	6.60	6.80	6.60	6,000	0	0.0
27/05/2021	6.60	2,717,825	6.80	6.90	6.60	1,000	0	0.0
26/05/2021	6.80	8,026,600	6.60	7.10	6.50	0	0	0
25/05/2021	6.60	2,543,700	6.70	6.70	6.50	300	3,000	-0.0
24/05/2021	6.70	5,753,944	6.40	6.80	6.40	1,000	0	0.0
21/05/2021	6.40	4,598,600	6.50	6.60	6.40	0	0	0
20/05/2021	6.50	10,383,475	6.30	6.90	6.40	3,500	1,900	0.0
19/05/2021	6.30	7,460,679	5.80	6.30	5.80	1,000	0	0.0
18/05/2021	5.80	2,639,110	6	6	5.80	0	0	0
17/05/2021	6	2,613,037	6	6	5.90	0	0	0
14/05/2021	6	2,699,235	6	6.10	5.90	0	0	0
13/05/2021	6	2,174,654	6.20	6.20	6	0	45,000	-0.3
12/05/2021	6.20	2,732,628	6	6.20	5.90	0	0	0
11/05/2021	6	2,827,311	6	6.10	5.90	1,000	0	0.0
10/05/2021	6	3,187,183	6	6	5.80	45,600	1,000	0.3
07/05/2021	6	3,252,586	6.10	6.10	5.90	1,800	2,000	-0.0
06/05/2021	6.10	2,453,603	6.30	6.30	5.90	500	100	0.0
05/05/2021	6.30	3,413,773	5.90	6.40	5.90	1,200	0	0.0
04/05/2021	5.90	3,258,718	6.10	6.70	5.80	10,500	0	0.1
29/04/2021	6.10	2,511,548	6.30	6.30	6	0	0	0
28/04/2021	6.30	4,157,049	6	6.30	5.90	1,000	0	0.0
27/04/2021	6	3,365,758	5.90	6.10	5.80	300	88,249	-0.5
26/04/2021	5.90	5,965,680	6.30	6.30	5.90	700	0	0.0
23/04/2021	6.30	5,448,284	6.10	6.30	6	1,000	195,000	-1.2
22/04/2021	6.10	8,389,421	6.60	6.60	6.10	2,000	50,000	-0.3
20/04/2021	6.60	5,705,232	6.50	6.70	6.40	200	0	0.0
19/04/2021	6.50	7,230,761	6.80	6.90	6.40	0	8,600	-0.1
16/04/2021	6.80	13,498,568	6.90	7	6.30	64,000	163,100	-0.6
15/04/2021	6.90	7,963,527	7.10	7.10	6.80	21,000	2,000	0.1
14/04/2021	7.10	6,519,136	7	7.10	6.70	500	0	0.0
13/04/2021	7	12,502,468	7.40	7.50	6.90	37,000	150,000	-0.8
12/04/2021	7.40	6,054,772	7.30	7.50	7.20	200	107,700	-0.8
09/04/2021	7.30	9,603,268	7	7.40	6.90	0	20,800	-0.1
08/04/2021	7	6,097,138	7.20	7.30	7	8,000	30,000	-0.2
07/04/2021	7.20	6,661,853	7	7.30	6.90	62,000	10,000	0.4
06/04/2021	7	4,909,765	7.10	7.10	6.90	62,000	22,000	0.3
05/04/2021	7.10	10,919,854	6.70	7.20	6.60	60,000	1,100	0.4
02/04/2021	6.70	5,584,627	6.70	6.90	6.60	21,700	216,921	-1.3
01/04/2021	6.70	9,421,146	6.60	7.10	6.50	0	15,000	-0.1
31/03/2021	6.60	3,980,344	6.60	6.70	6.50	0	20,000	-0.1
30/03/2021	6.60	4,722,798	6.70	7	6.50	600	0	0.0
29/03/2021	6.70	20,613,704	6.10	6.70	6	60,000	52,800	0.1
26/03/2021	6.10	6,531,074	6.20	6.20	5.70	255,600	600	1.5
25/03/2021	6.20	4,160,217	6.20	6.20	6	0	0	0
24/03/2021	6.20	7,164,179	6.30	6.30	6	9,800	4,000	0.0
23/03/2021	6.30	11,368,262	6	6.30	5.90	1,000	0	0.0
22/03/2021	6	3,711,108	6.10	6.10	5.90	10,000	0	0.1
19/03/2021	6.10	4,203,898	6.10	6.20	5.90	10,000	0	0.1
18/03/2021	6.10	3,488,387	6.10	6.20	5.90	0	0	0
17/03/2021	6.10	7,143,146	5.90	6.30	5.90	0	55,900	-0.3
16/03/2021	5.90	8,929,888	6	6	5.70	17,000	0	0.1
15/03/2021	6	7,012,982	6.10	6.20	5.90	0	0	0
12/03/2021	6.10	5,619,380	6.20	6.30	6	0	0	0
11/03/2021	6.20	5,080,989	6.10	6.50	6	0	0	0
10/03/2021	6.10	5,371,547	6.20	6.30	5.90	0	0	0
09/03/2021	6.20	6,920,773	6.10	6.40	5.80	8,000	1,050	0.0
08/03/2021	6.10	13,817,646	5.60	6.10	5.60	0	34,000	-0.2
05/03/2021	5.60	13,525,009	5.20	5.70	5	100,000	110,100	-0.1
04/03/2021	5.20	6,994,558	5.30	5.50	5	0	2,709	-0.0
03/03/2021	5.30	6,026,514	5.10	5.30	5	1,600	1,900	-0.0
02/03/2021	5.10	4,133,322	5.20	5.20	5	0	21,100	-0.1
01/03/2021	5.20	5,582,674	5	5.30	5	0	500,000	-2.6
26/02/2021	5	4,713,148	5	5.10	4.80	1,200	17,400	-0.1
25/02/2021	5	5,873,004	4.90	5.20	5	24,600	500	0.1
24/02/2021	4.90	16,821,225	4.50	4.90	4.50	0	24,500	-0.1
23/02/2021	4.50	2,246,827	4.60	4.60	4.50	3,300	500,000	-2.2
22/02/2021	4.60	3,422,001	4.60	4.70	4.50	0	0	0
19/02/2021	4.60	1,791,600	4.70	4.70	4.60	0	0	0
18/02/2021	4.70	2,432,378	4.70	4.80	4.60	0	1	-0.0
17/02/2021	4.70	3,277,550	4.40	4.80	4.50	5,000	400	0.0
09/02/2021	4.40	3,541,781	4.40	4.60	4.30	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.60	-3.45%	23,453,600	-162,943	-2.8	16.40 17.60 16.80
2 tháng (2024-07-22)	0	0%	57,752,300	-424,143	-7.2	16.40 17.60 16.80
3 tháng (2024-06-24)	-0.20	-1.18%	90,208,600	-727,613	-12.4	16.40 17.70 16.80
6 tháng (2024-03-25)	-2.40	-12.50%	298,565,579	-1,598,735	-35.8	16.40 19.70 16.80
12 tháng (2023-09-26)	-4.30	-20.38%	922,775,607	7,080,367	163.5	16.40 24.50 16.80
24 tháng (2022-10-03)	-4.70	-21.86%	1,691,417,426	11,303,704	236.7	10.80 28.50 16.80
36 tháng (2021-10-06)	6.30	60%	2,543,134,660	6,568,700	209.6	10.10 51.30 16.80
60 tháng (2019-10-17)	14.20	546.15%	4,760,701,084	-53,144,429	86.9	1.30 51.30 16.80

CTCP Tasco (hut)

THỐNG KÊ GIAO DỊCH