Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 0.24% | 187,500 | -4,600 | -0.4 |
79.50
83.50
83.50
|
2 tháng
(2024-07-22) |
-5.90 | -6.60% | 741,700 | -8,500 | -0.7 |
74
89.40
83.50
|
3 tháng
(2024-06-21) |
3.50 | 4.37% | 1,177,100 | -9,200 | -0.8 |
74
96.70
83.50
|
6 tháng
(2024-03-25) |
20.09 | 31.67% | 2,609,700 | -7,900 | -0.6 |
57.56
96.70
83.50
|
12 tháng
(2023-09-25) |
30.28 | 56.89% | 4,533,300 | -208,700 | -13.0 |
42.21
96.70
83.50
|
24 tháng
(2022-09-30) |
41.11 | 96.96% | 6,180,990 | -91,200 | -6.3 |
36.37
96.70
83.50
|
36 tháng
(2021-10-05) |
46.07 | 123.07% | 9,107,169 | -67,500 | -4.8 |
36.37
96.70
83.50
|
60 tháng
(2019-10-16) |
53.81 | 181.25% | 10,322,969 | -67,600 | -4.8 |
21.96
96.70
83.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
06/07/2021 |
26.15
|
113 | 28.41 | 28.41 | 26.15 | 0 | 0 | 0 |
05/07/2021 |
28.41
|
23 | 28.41 | 28.41 | 28.41 | 0 | 0 | 0 |
02/07/2021 |
28.41
|
619 | 28.41 | 28.41 | 28.09 | 0 | 0 | 0 |
01/07/2021 |
28.41
|
1,400 | 28.41 | 28.41 | 28.41 | 0 | 0 | 0 |
30/06/2021 |
28.41
|
0 | 28.41 | 28.41 | 28.41 | 0 | 0 | 0 |
29/06/2021 |
28.41
|
100 | 25.83 | 28.41 | 28.41 | 0 | 0 | 0 |
28/06/2021 |
25.83
|
2,100 | 28.33 | 30.58 | 25.75 | 0 | 1,500 | -0.0 |
25/06/2021 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
24/06/2021 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
23/06/2021 |
28.33
|
390 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
22/06/2021 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
21/06/2021 |
28.33
|
35 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
18/06/2021 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
17/06/2021 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
16/06/2021 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
15/06/2021 |
28.33
|
200 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
14/06/2021 |
28.33
|
15 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
11/06/2021 |
28.33
|
100 | 28.17 | 28.33 | 28.33 | 0 | 0 | 0 |
10/06/2021 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
09/06/2021 |
28.17
|
15 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
08/06/2021 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
07/06/2021 |
28.17
|
100 | 31.14 | 31.14 | 28.17 | 0 | 0 | 0 |
04/06/2021 |
31.14
|
1 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
03/06/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
02/06/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
01/06/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
31/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
28/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
27/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
26/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
25/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
24/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
21/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
20/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
19/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
18/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
17/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
14/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
13/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
12/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
11/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
10/05/2021 |
31.14
|
19 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
07/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
06/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
05/05/2021 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
04/05/2021 |
31.14
|
100 | 31.38 | 31.38 | 31.14 | 0 | 0 | 0 |
29/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
28/04/2021 |
31.38
|
2,300 | 31.38 | 31.38 | 31.30 | 0 | 0 | 0 |
27/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
26/04/2021 |
31.38
|
1,000 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
23/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
22/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
20/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
19/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
16/04/2021 |
31.38
|
88 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
15/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
14/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
13/04/2021 |
31.38
|
1,770 | 30.58 | 31.38 | 27.52 | 0 | 0 | 0 |
12/04/2021 |
30.58
|
5,500 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
09/04/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
08/04/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
07/04/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
06/04/2021 |
30.58
|
20 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
05/04/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
02/04/2021 |
30.58
|
4,000 | 31.38 | 31.38 | 30.58 | 0 | 0 | 0 |
01/04/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
31/03/2021 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
30/03/2021 |
31.38
|
35,800 | 30.58 | 31.38 | 30.58 | 0 | 0 | 0 |
29/03/2021 |
30.58
|
4,400 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
26/03/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
25/03/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
24/03/2021 |
30.58
|
2,100 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
23/03/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
22/03/2021 |
30.58
|
1,000 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
19/03/2021 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
18/03/2021 |
30.58
|
3,524 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
17/03/2021 |
30.58
|
2,500 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
16/03/2021 |
30.58
|
300 | 28.97 | 30.98 | 30.58 | 0 | 0 | 0 |
15/03/2021 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
12/03/2021 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
11/03/2021 |
28.97
|
800 | 30.98 | 30.98 | 28.97 | 0 | 0 | 0 |
10/03/2021 |
30.98
|
10,100 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
09/03/2021 |
30.98
|
3,500 | 29.78 | 31.38 | 29.78 | 0 | 0 | 0 |
08/03/2021 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 |
05/03/2021 |
29.78
|
200 | 29.78 | 29.78 | 28.97 | 0 | 0 | 0 |
04/03/2021 |
29.78
|
3,077 | 27.36 | 29.78 | 29.78 | 0 | 0 | 0 |
03/03/2021 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
02/03/2021 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
01/03/2021 |
27.36
|
200 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
26/02/2021 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
25/02/2021 |
27.36
|
700 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
24/02/2021 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
23/02/2021 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
22/02/2021 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
19/02/2021 |
27.36
|
100 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
18/02/2021 |
27.36
|
100 | 26.96 | 27.36 | 27.36 | 0 | 0 | 0 |
17/02/2021 |
26.96
|
100 | 26.56 | 26.96 | 26.96 | 0 | 0 | 0 |
09/02/2021 |
26.56
|
700 | 26.56 | 27.76 | 26.56 | 0 | 0 | 0 |
08/02/2021 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |