| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-2.55 | -8.94% | 4,000 | 402 | 0.0 |
25.50
29.40
26
|
|
2 tháng
(2024-09-09) |
-2.55 | -8.94% | 4,700 | 602 | 0.0 |
24.97
31.57
26
|
|
3 tháng
(2024-08-12) |
-0.10 | -0.39% | 6,800 | 802 | 0.0 |
23.09
31.57
26
|
|
6 tháng
(2024-05-13) |
-1.33 | -4.86% | 28,600 | -5,898 | -0.2 |
23.09
31.57
26
|
|
12 tháng
(2023-11-14) |
3.38 | 14.97% | 87,901 | -25,898 | -0.7 |
20.83
31.57
26
|
|
24 tháng
(2022-11-21) |
-4.08 | -13.57% | 203,202 | -45,098 | -1.1 |
19.79
31.57
26
|
|
36 tháng
(2021-11-24) |
2.03 | 8.46% | 295,909 | -67,498 | -2.0 |
19.79
33.83
26
|
|
60 tháng
(2019-12-05) |
-4.54 | -14.86% | 353,513 | -60,657 | -1.7 |
19.16
33.83
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2021 |
25.64
|
100 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 25/08/2021 |
22.98
|
300 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 23/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 20/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 19/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 18/08/2021 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 17/08/2021 |
22.98
|
100 | 22.98 | 22.98 | 22.98 | 0 | 100 | -0.0 |
| 16/08/2021 |
22.98
|
1,000 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 13/08/2021 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 100 | 0 | 0.0 |
| 12/08/2021 |
22.69
|
100 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
| 11/08/2021 |
23.57
|
2,100 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 10/08/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 09/08/2021 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 06/08/2021 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 05/08/2021 |
22.54
|
600 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 04/08/2021 |
22.47
|
300 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 03/08/2021 |
24.31
|
2,100 | 23.57 | 24.31 | 23.57 | 0 | 0 | 0 |
| 02/08/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 30/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 29/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 28/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 27/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 26/07/2021 |
26.45
|
100 | 26.45 | 26.45 | 26.45 | 100 | 0 | 0.0 |
| 23/07/2021 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 22/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 21/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 20/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 19/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 16/07/2021 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 15/07/2021 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 100 | 0 | 0.0 |
| 14/07/2021 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 13/07/2021 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 12/07/2021 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 09/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 08/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 07/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 06/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 05/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 02/07/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 01/07/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 30/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 29/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/06/2021 |
25.05
|
300 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/06/2021 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 24/06/2021 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 100 | 0 | 0.0 |
| 23/06/2021 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 22/06/2021 |
23.94
|
100 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 21/06/2021 |
24.53
|
800 | 24.53 | 24.53 | 23.94 | 0 | 500 | 0 |
| 18/06/2021 |
24.53
|
3,300 | 23.87 | 24.53 | 23.87 | 0 | 1,000 | -0.0 |
| 17/06/2021 |
24.53
|
500 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 16/06/2021 |
25.78
|
300 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 15/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 14/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 11/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 10/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 09/06/2021 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 100 | 0 | 0.0 |
| 08/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 07/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 04/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 03/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 02/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 01/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 31/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 24/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 21/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 20/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 19/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 18/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 17/05/2021 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 14/05/2021 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 13/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 12/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 11/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 10/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 07/05/2021 |
23.87
|
101 | 23.87 | 23.87 | 23.87 | 1 | 0 | 0.0 |
| 06/05/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 05/05/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 04/05/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 29/04/2021 |
24.31
|
1 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 28/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 27/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 26/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 23/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 22/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 20/04/2021 |
24.31
|
1 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 19/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 16/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 15/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 14/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 13/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 12/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 09/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 08/04/2021 |
24.31
|
200 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 07/04/2021 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 06/04/2021 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |