Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 15.52% | 59,100 | -300 | -0.0 |
5.60
6.80
6.70
|
2 tháng
(2024-07-22) |
-0.30 | -4.29% | 81,500 | 0 | 0.0 |
5.60
8.30
6.70
|
3 tháng
(2024-06-24) |
-4.30 | -39.09% | 151,800 | 0 | 0.0 |
5.60
11
6.70
|
6 tháng
(2024-03-25) |
-0.20 | -2.90% | 446,714 | 0 | 0.0 |
5.60
12.10
6.70
|
12 tháng
(2023-09-26) |
1 | 17.54% | 640,962 | 0 | 0.0 |
4.50
12.10
6.70
|
24 tháng
(2022-10-03) |
-0.40 | -5.63% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.70
|
36 tháng
(2021-10-06) |
1.90 | 39.58% | 2,663,633 | -4,600 | -0.0 |
3.80
12.10
6.70
|
60 tháng
(2019-10-17) |
-1.04 | -13.43% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/07/2021 |
4
|
5,100 | 4 | 4 | 4 | 0 | 0 | 0 |
06/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/07/2021 |
4.10
|
26,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
02/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/07/2021 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/06/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/06/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/06/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
25/06/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/06/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/06/2021 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/06/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/06/2021 |
4
|
900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
18/06/2021 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/06/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/06/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/06/2021 |
4.10
|
5,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
14/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/06/2021 |
4.20
|
123 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/06/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/06/2021 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
08/06/2021 |
4
|
2,500 | 4 | 4 | 4 | 0 | 0 | 0 |
07/06/2021 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
04/06/2021 |
4
|
16,000 | 4 | 4 | 4 | 0 | 0 | 0 |
03/06/2021 |
4
|
2,122 | 4 | 4 | 4 | 0 | 0 | 0 |
02/06/2021 |
4
|
6,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
01/06/2021 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
31/05/2021 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
28/05/2021 |
4
|
801 | 4 | 4 | 4 | 0 | 0 | 0 |
27/05/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/05/2021 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/05/2021 |
4.30
|
2,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/05/2021 |
4.30
|
3,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/05/2021 |
4.40
|
200 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
20/05/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/05/2021 |
4.20
|
3,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
18/05/2021 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/05/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/05/2021 |
4.20
|
4,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
13/05/2021 |
4.30
|
800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
12/05/2021 |
4.50
|
600 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
11/05/2021 |
4.70
|
4,400 | 4.60 | 4.70 | 4.10 | 0 | 0 | 0 |
10/05/2021 |
4.60
|
600 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
07/05/2021 |
3.80
|
2,600 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
06/05/2021 |
4.30
|
3,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
05/05/2021 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/05/2021 |
4.30
|
200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
29/04/2021 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/04/2021 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/04/2021 |
4.30
|
3,147 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/04/2021 |
5
|
975 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
19/04/2021 |
5.10
|
2,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
16/04/2021 |
5.40
|
1 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/04/2021 |
5.20
|
601 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
14/04/2021 |
5.10
|
7,775 | 5 | 5.50 | 5 | 0 | 0 | 0 |
13/04/2021 |
5.70
|
600 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
12/04/2021 |
5.50
|
5,024 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
09/04/2021 |
5.30
|
13,600 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
08/04/2021 |
5.40
|
3,100 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
07/04/2021 |
5.80
|
2,600 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
06/04/2021 |
5
|
2,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
05/04/2021 |
4.50
|
7,500 | 5 | 5 | 4.50 | 0 | 0 | 0 |
02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/04/2021 |
5
|
10,000 | 5 | 5 | 5 | 0 | 0 | 0 |
31/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/03/2021 |
5
|
3,300 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
29/03/2021 |
4.50
|
3,199 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
26/03/2021 |
4.60
|
10,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/03/2021 |
4.50
|
5,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/03/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
23/03/2021 |
4
|
12,300 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2021 |
4.60
|
2,808 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/03/2021 |
5.40
|
16 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/03/2021 |
5.40
|
19 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/02/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/02/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/02/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/02/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/02/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/02/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/02/2021 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/02/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/02/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |