Công ty cổ phần Sữa Quốc tế (idp)

262
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		12 4.80% 18,700 9,300 2.5
250
273
262
2 tháng
(2024-07-22) 		7 2.75% 26,500 9,300 2.5
250
273
262
3 tháng
(2024-06-20) 		22 9.17% 43,700 15,000 4.0
240
276
262
6 tháng
(2024-03-22) 		9 3.56% 45,400 15,000 4.0
220
276
262
12 tháng
(2023-09-25) 		61.90 30.93% 119,300 16,000 4.3
200.10
276
262
24 tháng
(2022-09-29) 		130.68 99.51% 354,200 5,225,058 1,350.7
83.21
309.24
262
36 tháng
(2021-10-04) 		116.80 80.45% 839,410 4,923,759 1,315.7
83.21
309.24
262
60 tháng
(2021-01-07) 		218.78 506.19% 846,018 4,923,859 1,315.7
43.22
309.24
262
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
06/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
05/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
02/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
01/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
30/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
29/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
28/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
25/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
24/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
23/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
22/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
21/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
18/06/2021
80.91
 100 80.91 80.91 80.91 0 0 0
17/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
16/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
15/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
14/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
11/06/2021
70.36
 100 70.36 70.36 70.36 0 0 0
10/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
09/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
08/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
07/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
04/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
03/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
02/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
01/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
31/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
28/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
27/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
26/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
25/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
24/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
21/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
20/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
19/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
18/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
17/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
14/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
13/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
12/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
11/05/2021
61.20
 100 61.20 61.20 61.20 0 0 0
10/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
07/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
06/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
05/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
04/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
29/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
28/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
27/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
26/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
23/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
22/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
20/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
19/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
16/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
15/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
14/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
13/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
12/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
09/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
08/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
07/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
06/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
05/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
02/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
01/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
31/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
30/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
29/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
26/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
25/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
24/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
23/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
22/03/2021
43.74
 100 43.74 43.74 43.74 0 0 0
19/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
18/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
17/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
16/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
15/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
12/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
11/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
10/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
09/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
05/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
04/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
03/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
02/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
01/03/2021
43.74
 0 43.74 43.74 43.74 0 0 0
26/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
25/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
24/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
23/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
22/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
19/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
18/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
17/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
05/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
04/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0
03/02/2021
43.74
 0 43.74 43.74 43.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |