Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/07/2021	5.32	87,600	5.32	5.41	5.05	0	0	0
05/07/2021	5.32	111,300	5.41	5.41	5.23	0	0	0
02/07/2021	5.41	27,000	5.23	5.50	5.23	0	0	0
01/07/2021	5.23	110,600	5.23	5.32	5.14	0	0	0
30/06/2021	5.23	75,800	5.23	5.32	5.14	0	0	0
29/06/2021	5.23	105,600	5.41	5.41	5.23	0	0	0
28/06/2021	5.41	30,000	5.41	5.50	5.32	0	0	0
25/06/2021	5.41	149,473	5.78	6.06	5.41	0	0	0
24/06/2021	5.78	89,700	6.06	6.33	5.69	0	0	0
23/06/2021	6.06	298,665	5.78	6.51	5.78	0	0	0
22/06/2021	5.78	252,268	5.32	5.78	4.31	0	0	0
21/06/2021	5.32	144,300	5.41	5.50	4.86	0	0	0
18/06/2021	5.41	160,730	5.50	5.60	5.41	0	0	0
17/06/2021	5.50	114,800	5.60	5.60	5.50	0	0	0
16/06/2021	5.60	119,900	5.41	5.60	5.41	0	0	0
15/06/2021	5.41	38,800	5.41	5.41	5.32	0	0	0
14/06/2021	5.41	24,103	5.50	5.69	5.41	0	0	0
11/06/2021	5.50	31,800	5.60	5.60	5.41	0	0	0
10/06/2021	5.60	32,100	5.50	5.78	5.41	0	0	0
09/06/2021	5.50	31,900	5.50	5.50	5.32	0	0	0
08/06/2021	5.50	23,900	5.50	5.50	5.32	0	0	0
07/06/2021	5.50	26,513	5.50	5.50	5.32	0	0	0
04/06/2021	5.50	41,210	5.60	5.69	5.50	0	0	0
03/06/2021	5.60	46,000	5.50	5.60	5.41	0	0	0
02/06/2021	5.50	14,220	5.41	5.87	5.41	0	0	0
01/06/2021	5.41	51,400	5.41	5.50	4.68	0	0	0
31/05/2021	5.41	96,200	5.50	5.87	4.68	0	0	0
28/05/2021	5.50	40,710	5.50	5.69	5.50	0	0	0
27/05/2021	5.50	79,323	5.78	5.78	5.41	0	0	0
26/05/2021	5.78	41,933	6.06	6.06	5.23	0	0	0
25/05/2021	6.06	44,007	6.24	6.42	5.23	0	0	0
24/05/2021	6.24	100,100	5.78	6.24	5.78	0	0	0
21/05/2021	5.78	225,100	5.41	5.96	5.32	0	0	0
20/05/2021	5.41	73,400	5.32	5.41	5.14	0	0	0
19/05/2021	5.32	68,300	5.32	5.32	5.14	0	0	0
18/05/2021	5.32	23,700	5.23	5.32	5.14	0	0	0
17/05/2021	5.23	33,900	5.41	5.41	5.23	0	0	0
14/05/2021	5.41	29,500	5.32	5.50	4.59	0	0	0
13/05/2021	5.32	96,700	5.50	5.50	5.23	0	0	0
12/05/2021	5.50	56,003	5.41	5.50	5.14	0	0	0
11/05/2021	5.41	92,200	5.05	5.50	4.95	0	0	0
10/05/2021	5.05	122,300	5.50	5.50	5.05	0	0	0
07/05/2021	5.50	106,100	5.50	5.50	5.32	0	0	0
06/05/2021	5.50	78,600	5.50	5.50	5.41	0	0	0
05/05/2021	5.50	63,800	5.50	5.50	5.32	0	0	0
04/05/2021	5.50	107,900	5.69	5.69	5.41	0	0	0
29/04/2021	5.69	35,000	5.78	5.78	5.69	0	0	0
28/04/2021	5.78	47,609	5.50	5.78	5.50	0	0	0
27/04/2021	5.50	73,700	5.78	5.87	4.86	0	0	0
26/04/2021	5.78	95,710	5.78	6.06	5.60	0	0	0
23/04/2021	5.78	72,600	5.60	5.96	5.41	0	0	0
22/04/2021	5.60	121,280	6.15	6.15	5.50	0	0	0
20/04/2021	6.15	54,100	6.06	6.15	5.96	0	0	0
19/04/2021	6.06	143,300	6.24	6.24	5.87	0	0	0
16/04/2021	6.24	113,800	6.24	6.88	6.15	0	0	0
15/04/2021	6.24	186,400	6.61	6.61	5.96	0	0	0
14/04/2021	6.61	190,911	6.61	6.70	6.24	0	0	0
13/04/2021	6.61	184,300	6.51	6.79	6.42	0	3,000	-0.0
12/04/2021	6.51	174,900	6.61	6.61	6.24	0	0	0
09/04/2021	6.61	237,826	6.97	6.97	5.78	0	0	0
08/04/2021	6.97	62,411	6.33	7.16	6.24	0	3,000	-0.0
07/04/2021	6.33	245,261	5.60	6.33	5.60	0	0	0
06/04/2021	5.60	391,020	5.23	5.96	5.23	0	0	0
05/04/2021	5.23	70,511	5.23	5.32	5.23	0	0	0
02/04/2021	5.23	51,000	5.32	5.32	5.23	0	0	0
01/04/2021	5.32	31,274	5.23	5.41	5.14	0	0	0
31/03/2021	5.23	43,200	5.32	5.41	5.14	0	1,000	-0.0
30/03/2021	5.32	23,410	5.41	5.41	5.05	6,000	0	0.0
29/03/2021	5.41	12,003	5.41	5.41	4.59	0	0	0
26/03/2021	5.41	72,360	5.50	5.69	5.05	0	0	0
25/03/2021	5.50	61,210	5.23	5.78	5.32	0	0	0
24/03/2021	5.23	26,315	5.41	5.41	5.05	0	0	0
23/03/2021	5.41	26,062	5.50	5.50	5.32	0	0	0
22/03/2021	5.50	24,798	5.60	5.69	5.41	0	0	0
19/03/2021	5.60	54,410	5.14	5.60	5.14	0	0	0
18/03/2021	5.14	48,919	5.05	5.23	4.95	0	0	0
17/03/2021	5.05	23,780	5.23	5.23	4.77	0	0	0
16/03/2021	5.23	46,500	5.32	5.41	5.05	0	0	0
15/03/2021	5.32	92,425	5.32	5.96	4.59	1,000	0	0.0
12/03/2021	5.32	141,700	4.86	5.32	4.86	100	0	0.0
11/03/2021	4.86	44,600	4.77	4.86	4.59	0	0	0
10/03/2021	4.77	45,400	4.77	4.86	4.59	0	0	0
09/03/2021	4.77	46,700	4.86	4.86	4.68	0	0	0
08/03/2021	4.86	27,100	4.86	4.95	4.77	0	0	0
05/03/2021	4.86	27,670	4.68	4.95	4.59	0	0	0
04/03/2021	4.68	1,600	4.68	4.95	4.31	0	0	0
03/03/2021	4.68	16,004	4.59	4.68	4.59	0	0	0
02/03/2021	4.59	37,502	4.59	4.86	4.59	0	0	0
01/03/2021	4.59	17,520	4.68	4.68	4.40	0	0	0
26/02/2021	4.68	21,500	4.68	4.68	4.31	0	0	0
25/02/2021	4.68	106,204	4.22	4.77	4.22	0	0	0
24/02/2021	4.22	71,700	4.22	4.31	4.13	0	0	0
23/02/2021	4.22	93,900	4.22	4.40	4.04	0	0	0
22/02/2021	4.22	67,700	4.13	4.22	4.13	0	0	0
19/02/2021	4.13	27,700	4.13	4.13	4.04	0	0	0
18/02/2021	4.13	94,900	4.04	4.13	4.04	0	0	0
17/02/2021	4.04	38,500	4.04	4.50	4.04	0	0	0
09/02/2021	4.04	7,000	3.85	4.13	3.85	0	0	0
08/02/2021	3.85	15,100	4.04	4.31	3.85	0	0	0
05/02/2021	4.04	16,750	4.04	4.40	4.04	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.10	2.17%	742,700	0	0	4.60 5.10 4.70
2 tháng (2024-07-22)	0.10	2.17%	1,541,300	0	0	4.10 5.10 4.70
3 tháng (2024-06-21)	-0.10	-2.08%	2,105,600	-4,700	-0.0	4.10 5.10 4.70
6 tháng (2024-03-25)	-1.40	-22.95%	7,149,443	-4,700	-0.0	4.10 6.10 4.70
12 tháng (2023-09-25)	1.30	38.24%	17,767,852	-4,700	-0.0	3 6.50 4.70
24 tháng (2022-09-30)	-0.80	-14.55%	42,234,665	-4,700	-0.0	2.30 6.50 4.70
36 tháng (2021-10-05)	-1.54	-24.66%	85,113,817	-8,200	-0.1	2.30 14.70 4.70
60 tháng (2019-10-16)	3.32	241.53%	111,547,691	-46,320	-0.2	1.28 14.70 4.70

CTCP ILA (ila)

THỐNG KÊ GIAO DỊCH