| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
36.90
36.90
36.90
|
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
|
3 tháng
(2024-06-21) |
11 | 42.47% | 2,200 | 300 | 0.0 |
23.40
40.90
36.90
|
|
6 tháng
(2024-03-25) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
|
24 tháng
(2022-09-30) |
20.83 | 129.56% | 115,074 | 57,900 | 0.9 |
13.97
40.90
36.90
|
|
36 tháng
(2021-10-05) |
27.99 | 314.21% | 588,912 | 175,100 | 2.4 |
8.57
40.90
36.90
|
|
60 tháng
(2019-10-16) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/07/2021 |
7.99
|
1,000 | 8.07 | 8.07 | 7.99 | 0 | 0 | 0 |
| 05/07/2021 |
8.07
|
100 | 8.30 | 8.30 | 8.07 | 0 | 0 | 0 |
| 02/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/06/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/06/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/06/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/06/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/06/2021 |
8.30
|
1,600 | 8.99 | 8.99 | 8.14 | 0 | 0 | 0 |
| 23/06/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 22/06/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 21/06/2021 |
8.99
|
3,100 | 8.45 | 8.99 | 7.61 | 0 | 0 | 0 |
| 18/06/2021 |
8.45
|
400 | 8.61 | 8.61 | 8.45 | 0 | 0 | 0 |
| 17/06/2021 |
8.61
|
200 | 8.76 | 8.76 | 8.61 | 0 | 0 | 0 |
| 16/06/2021 |
8.76
|
3,100 | 8.53 | 8.76 | 8.68 | 0 | 0 | 0 |
| 15/06/2021 |
8.53
|
600 | 7.99 | 8.53 | 7.99 | 0 | 0 | 0 |
| 14/06/2021 |
7.99
|
4,000 | 8.38 | 8.38 | 7.99 | 0 | 0 | 0 |
| 11/06/2021 |
8.38
|
200 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 10/06/2021 |
8.38
|
600 | 7.99 | 8.76 | 8.38 | 0 | 0 | 0 |
| 09/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 02/06/2021 |
7.99
|
400 | 7.45 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/06/2021 |
7.45
|
1,600 | 8.07 | 8.07 | 7.45 | 0 | 0 | 0 |
| 31/05/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 28/05/2021 |
8.07
|
4,500 | 8.61 | 8.61 | 7.76 | 0 | 0 | 0 |
| 27/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/05/2021 |
8.61
|
200 | 8.76 | 8.76 | 7.91 | 0 | 0 | 0 |
| 25/05/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 24/05/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 21/05/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 20/05/2021 |
8.76
|
3,200 | 9.14 | 9.14 | 8.30 | 0 | 0 | 0 |
| 19/05/2021 |
9.14
|
100 | 8.38 | 9.14 | 9.14 | 0 | 0 | 0 |
| 18/05/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 17/05/2021 |
8.38
|
500 | 8.53 | 8.53 | 7.68 | 0 | 0 | 0 |
| 14/05/2021 |
8.53
|
100 | 8.30 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/05/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/05/2021 |
8.30
|
2,200 | 8.07 | 8.30 | 7.68 | 0 | 0 | 0 |
| 11/05/2021 |
8.07
|
1,100 | 8.07 | 8.07 | 7.99 | 0 | 0 | 0 |
| 10/05/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 07/05/2021 |
8.07
|
2,800 | 8.68 | 8.68 | 8.07 | 0 | 0 | 0 |
| 06/05/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 05/05/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 04/05/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 29/04/2021 |
8.68
|
100 | 8.22 | 8.68 | 8.68 | 0 | 0 | 0 |
| 28/04/2021 |
8.22
|
1,000 | 8.30 | 8.30 | 8.22 | 0 | 0 | 0 |
| 27/04/2021 |
8.30
|
1,100 | 8.45 | 8.45 | 8.30 | 0 | 0 | 0 |
| 26/04/2021 |
8.45
|
1,000 | 8.45 | 8.45 | 8.07 | 0 | 0 | 0 |
| 23/04/2021 |
8.45
|
100 | 7.84 | 8.45 | 8.45 | 0 | 0 | 0 |
| 22/04/2021 |
7.84
|
7,700 | 8.61 | 9.45 | 7.84 | 0 | 0 | 0 |
| 20/04/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/04/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/04/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/04/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/04/2021 |
8.61
|
9,600 | 8.61 | 8.61 | 7.84 | 0 | 0 | 0 |
| 13/04/2021 |
8.61
|
1,500 | 8.68 | 8.68 | 8.45 | 300 | 0 | 0.0 |
| 12/04/2021 |
8.68
|
900 | 8.61 | 8.84 | 8.68 | 0 | 0 | 0 |
| 09/04/2021 |
8.61
|
11,600 | 8.45 | 8.91 | 8.07 | 0 | 0 | 0 |
| 08/04/2021 |
8.45
|
1,100 | 8.53 | 8.53 | 7.76 | 0 | 0 | 0 |
| 07/04/2021 |
8.53
|
9,500 | 9.07 | 9.07 | 8.45 | 0 | 0 | 0 |
| 06/04/2021 |
9.07
|
100 | 8.61 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/04/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/04/2021 |
8.61
|
200 | 8.61 | 8.61 | 7.84 | 0 | 0 | 0 |
| 01/04/2021 |
8.61
|
3,000 | 8.30 | 8.61 | 8.14 | 0 | 0 | 0 |
| 31/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/03/2021 |
8.30
|
100 | 7.68 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2021 |
7.68
|
400 | 8.45 | 8.45 | 7.68 | 0 | 0 | 0 |
| 26/03/2021 |
8.45
|
200 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 25/03/2021 |
8.45
|
14,000 | 8.38 | 8.45 | 7.68 | 3,000 | 0 | 0.0 |
| 24/03/2021 |
8.38
|
400 | 8.30 | 8.38 | 8.07 | 0 | 0 | 0 |
| 23/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/03/2021 |
8.30
|
8,400 | 8.91 | 8.91 | 8.30 | 0 | 0 | 0 |
| 18/03/2021 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 17/03/2021 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 16/03/2021 |
8.91
|
100 | 8.14 | 8.91 | 8.91 | 0 | 0 | 0 |
| 15/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 12/03/2021 |
8.14
|
13,100 | 7.45 | 8.14 | 7.68 | 0 | 0 | 0 |
| 11/03/2021 |
7.45
|
2,800 | 7.38 | 7.45 | 7.45 | 0 | 0 | 0 |
| 10/03/2021 |
7.38
|
100 | 7.68 | 7.68 | 7.38 | 0 | 0 | 0 |
| 09/03/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/03/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/03/2021 |
7.68
|
1,100 | 7.30 | 7.68 | 7.30 | 0 | 0 | 0 |
| 04/03/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2021 |
7.30
|
600 | 7.07 | 7.76 | 7.30 | 0 | 0 | 0 |
| 02/03/2021 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/03/2021 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/02/2021 |
7.07
|
100 | 7.84 | 7.84 | 7.07 | 0 | 0 | 0 |
| 25/02/2021 |
7.84
|
1,900 | 7.15 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/02/2021 |
7.15
|
1,000 | 7.07 | 7.15 | 7.15 | 0 | 0 | 0 |
| 23/02/2021 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 22/02/2021 |
7.07
|
2,000 | 7.45 | 7.45 | 7.07 | 0 | 0 | 0 |
| 19/02/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 18/02/2021 |
7.45
|
100 | 8.14 | 8.14 | 7.45 | 0 | 0 | 0 |
| 17/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 09/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 08/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |