CTCP ICD Tân Cảng Sóng Thần (ist)

36.40
0.40
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.88% 14,300 -800 -0.0
34.80
43.60
36.60
2 tháng
(2024-07-22) 		1.90 5.49% 29,500 -2,300 -0.1
31.03
43.60
36.60
3 tháng
(2024-06-21) 		3.69 11.22% 79,700 10,100 0.3
31.03
43.60
36.60
6 tháng
(2024-03-25) 		6.23 20.51% 96,200 8,700 0.3
28.77
43.60
36.60
12 tháng
(2023-09-25) 		5.57 17.96% 120,700 4,900 0.2
24.45
43.60
36.60
24 tháng
(2022-09-30) 		7.92 27.62% 191,308 7,600 0.3
22.55
43.60
36.60
36 tháng
(2021-10-05) 		13.41 57.83% 374,711 23,500 0.8
22.48
43.60
36.60
60 tháng
(2019-10-16) 		21.79 147.14% 962,679 13,200 0.5
8.73
43.60
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
21.72
 200 26.12 26.12 21.72 0 0 0
07/07/2021
22.01
 1,600 26.19 26.19 22.01 0 0 0
06/07/2021
22.74
 7,800 20.98 23.48 20.98 0 0 0
05/07/2021
24.58
 200 24.58 24.58 24.58 0 0 0
02/07/2021
24.58
 0 24.58 24.58 24.58 0 0 0
01/07/2021
24.58
 800 24.58 24.58 24.58 0 0 0
30/06/2021
24.58
 600 24.21 24.58 24.21 0 0 0
29/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
28/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
25/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
24/06/2021
24.58
 100 24.58 24.58 24.58 0 0 0
23/06/2021
24.58
 500 24.21 24.58 24.21 0 0 0
22/06/2021
24.21
 2,100 22.74 24.21 22.74 0 0 0
21/06/2021
23.85
 1,900 23.48 23.85 23.48 0 0 0
18/06/2021
22.74
 3,000 22.74 22.74 22.74 0 0 0
17/06/2021
23.85
 300 23.85 23.85 23.85 0 0 0
16/06/2021
23.48
 1,900 23.48 23.48 23.48 0 0 0
15/06/2021
23.04
 0 23.04 23.04 23.04 0 0 0
14/06/2021
22.74
 10,900 23.11 23.48 22.74 0 0 0
11/06/2021
22.74
 0 22.74 22.74 22.74 0 0 0
10/06/2021
22.74
 15,000 22.74 22.74 22.74 0 0 0
09/06/2021
22.60
 2,100 22.38 22.60 22.38 0 0 0
08/06/2021
22.01
 9,400 22.01 22.01 22.01 0 0 0
07/06/2021
21.28
 2,800 22.01 22.01 21.28 0 0 0
04/06/2021
21.94
 0 21.94 21.94 21.94 0 0 0
03/06/2021
21.94
 0 21.94 21.94 21.94 0 0 0
02/06/2021
21.94
 700 21.94 21.94 21.94 0 0 0
01/06/2021
22.01
 1,800 22.08 22.08 22.01 0 0 0
31/05/2021
22.01
 2,100 22.01 22.01 22.01 0 0 0
28/05/2021
22.01
 1,000 22.01 22.01 22.01 0 0 0
27/05/2021
21.28
 15,800 21.28 22.38 21.28 0 0 0
26/05/2021
21.28
 1,000 21.28 21.28 21.28 0 0 0
25/05/2021
21.28
 300 21.28 21.28 21.28 0 0 0
24/05/2021
21.20
 0 21.20 21.20 21.20 0 0 0
21/05/2021
21.20
 600 21.20 21.20 21.20 0 0 0
20/05/2021
21.28
 0 21.28 21.28 21.28 0 0 0
19/05/2021
21.28
 0 21.28 21.28 21.28 0 0 0
18/05/2021
21.28
 1,300 21.28 21.28 21.28 0 0 0
17/05/2021
20.54
 2,000 20.54 20.54 20.54 0 0 0
14/05/2021
21.94
 2,100 22.01 22.01 21.94 0 0 0
13/05/2021
22.01
 1,000 22.01 22.01 22.01 0 0 0
12/05/2021
22.38
 1,102 21.28 22.38 21.28 0 0 0
11/05/2021
21.35
 3,200 21.28 21.35 20.98 0 0 0
10/05/2021
20.98
 5,400 23.41 23.41 20.98 0 0 0
07/05/2021
23.41
 0 23.41 23.41 23.41 0 0 0
06/05/2021
23.41
 0 23.41 23.41 23.41 0 0 0
05/05/2021
23.41
 1,000 23.41 23.41 23.41 0 0 0
04/05/2021
22.60
 1,100 22.67 22.67 22.60 0 0 0
29/04/2021
20.98
 1,200 20.98 21.20 20.98 0 0 0
28/04/2021
20.98
 500 20.98 20.98 20.98 0 0 0
27/04/2021
20.98
 0 20.98 20.98 20.98 0 0 0
26/04/2021
20.98
 0 20.98 20.98 20.98 0 0 0
23/04/2021
20.98
 600 20.98 20.98 20.98 0 0 0
22/04/2021
20.91
 1,500 20.91 21.64 20.91 0 0 0
20/04/2021
20.91
 7,000 20.91 21.20 20.84 0 0 0
19/04/2021
20.69
 20,800 20.54 20.91 20.54 0 0 0
16/04/2021
20.54
 12,200 20.54 20.54 20.54 0 0 0
15/04/2021
20.54
 5,000 20.54 20.54 20.54 0 0 0
14/04/2021
20.54
 11,000 20.54 20.54 20.54 0 0 0
13/04/2021
20.54
 3,200 20.54 20.54 20.54 0 0 0
12/04/2021
20.69
 5,500 20.54 20.91 20.54 0 0 0
09/04/2021
20.54
 17,800 21.13 21.13 20.54 0 0 0
08/04/2021
21.13
 400 22.01 23.26 21.13 0 0 0
07/04/2021
20.32
 500 20.32 20.32 20.32 0 0 0
06/04/2021
20.18
 2,700 22.89 22.89 20.18 0 0 0
05/04/2021
20.18
 12,200 20.18 20.40 19.81 0 0 0
02/04/2021
19.66
 1,800 22.01 22.01 19.66 0 0 0
01/04/2021
19.44
 12,800 19.08 19.44 19.08 0 0 0
31/03/2021
19.08
 0 19.08 19.08 19.08 0 0 0
30/03/2021
19.74
 5,300 18.71 19.74 18.71 0 0 0
29/03/2021
18.34
 4,500 19.81 19.81 18.34 0 0 0
26/03/2021
18.93
 0 18.93 18.93 18.93 0 0 0
25/03/2021
18.93
 0 18.93 18.93 18.93 0 0 0
24/03/2021
18.71
 4,000 19.08 19.08 18.71 0 0 0
23/03/2021
18.56
 0 18.56 18.56 18.56 0 0 0
22/03/2021
18.93
 3,100 18.49 19.00 18.42 0 0 0
19/03/2021
19.44
 10,000 19.44 19.44 19.44 0 0 0
18/03/2021
19.66
 100 19.66 19.66 19.66 0 0 0
17/03/2021
19.08
 800 17.68 19.08 17.68 0 0 0
16/03/2021
18.34
 1,600 19.81 19.81 18.34 0 0 0
15/03/2021
17.98
 1,400 17.54 17.98 17.54 0 0 0
12/03/2021
17.90
 3,500 17.90 17.90 17.90 0 0 0
11/03/2021
17.90
 12,500 17.61 17.90 17.61 0 0 0
10/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
09/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/03/2021
17.98
 5,000 17.98 17.98 17.98 0 0 0
05/03/2021
17.98
 100 17.98 17.98 17.98 0 0 0
04/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
03/03/2021
17.98
 1,000 17.98 17.98 17.98 0 0 0
02/03/2021
17.54
 0 17.54 17.54 17.54 0 0 0
01/03/2021
17.61
 4,000 17.24 17.61 17.24 0 0 0
26/02/2021
16.80
 0 16.80 16.80 16.80 0 0 0
25/02/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/02/2021
16.66
 10,500 16.88 16.88 16.66 0 0 0
23/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
22/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
19/02/2021
16.73
 2,700 16.66 16.73 16.51 0 0 0
18/02/2021
16.14
 5,000 16.14 16.14 16.14 0 0 0
17/02/2021
16.51
 1,000 16.51 16.51 16.51 0 0 0
09/02/2021
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |