CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.56% 2,040,600 0 0
3.70
5.50
4
2 tháng
(2024-07-22) 		0.10 2.56% 2,650,700 0 0
3.60
5.50
4
3 tháng
(2024-06-21) 		0.10 2.56% 2,905,200 0 0
3.60
5.50
4
6 tháng
(2024-03-25) 		-0.10 -2.44% 3,491,100 0 0
3.60
5.50
4
12 tháng
(2023-09-25) 		-0.98 -19.66% 7,062,600 0 0
3.60
5.50
4
24 tháng
(2022-09-30) 		0.39 10.74% 11,010,985 -100 -0.0
2.34
5.76
4
36 tháng
(2021-10-05) 		-3.07 -43.39% 20,969,172 138,100 1.3
2.34
9.76
4
60 tháng
(2019-10-16) 		1.34 50.10% 27,580,105 149,700 1.3
2.11
9.76
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2021
4.37
 15,200 4.46 4.83 4.00 0 0 0
01/07/2021
4.46
 1,400 4.65 4.65 4.28 0 0 0
30/06/2021
4.65
 7,120 4.37 4.74 4.18 100 0 0.0
29/06/2021
4.37
 93,200 4.37 4.74 4.37 0 35,300 -0.2
28/06/2021
4.37
 16,000 4.09 4.46 3.81 0 0 0
25/06/2021
4.09
 600 4.09 4.09 3.81 0 0 0
24/06/2021
4.09
 1,800 4.00 4.09 4.09 0 0 0
23/06/2021
4.00
 3,200 3.90 4.00 4.00 0 0 0
22/06/2021
3.90
 7,800 3.90 4.09 3.90 0 0 0
21/06/2021
3.90
 7,100 4.09 4.09 3.72 0 0 0
18/06/2021
4.09
 800 3.81 4.09 4.09 0 0 0
17/06/2021
3.81
 6,800 3.72 3.81 3.81 0 0 0
16/06/2021
3.72
 2,000 3.81 3.81 3.72 0 0 0
15/06/2021
3.81
 5,300 3.72 3.81 3.72 0 0 0
14/06/2021
3.72
 5,200 4.00 4.00 3.72 0 0 0
11/06/2021
4.00
 2,300 4.09 4.09 3.81 0 0 0
10/06/2021
4.09
 600 4.09 4.09 3.90 0 0 0
09/06/2021
4.09
 0 4.00 4.09 4.09 0 0 0
08/06/2021
4.00
 10,300 4.18 4.18 4.00 0 0 0
07/06/2021
4.18
 4,300 4.00 4.18 3.72 0 0 0
04/06/2021
4.00
 5,300 4.28 4.28 4.00 0 0 0
03/06/2021
4.28
 6,300 4.09 4.28 4.00 0 0 0
02/06/2021
4.09
 26,138 3.81 4.09 3.81 5,700 0 0.0
01/06/2021
3.81
 19,300 3.63 3.81 3.53 8,000 0 0.0
31/05/2021
3.63
 6,800 3.72 3.72 3.25 0 0 0
28/05/2021
3.72
 7,600 3.72 3.90 3.63 0 0 0
27/05/2021
3.72
 7,900 4.18 4.18 3.72 0 0 0
26/05/2021
4.18
 9,900 3.72 4.18 3.72 0 0 0
25/05/2021
3.72
 29,800 4.18 4.18 3.72 0 0 0
24/05/2021
4.18
 12,300 4.18 4.18 3.81 0 0 0
21/05/2021
4.18
 2,100 4.37 4.37 4.18 0 0 0
20/05/2021
4.37
 400 4.28 4.37 3.81 0 0 0
19/05/2021
4.28
 12,400 4.37 4.37 4.28 0 0 0
18/05/2021
4.37
 3,600 4.37 4.37 4.37 0 0 0
17/05/2021
4.37
 2,700 3.72 4.37 4.37 0 0 0
14/05/2021
3.72
 20,183 4.83 4.83 3.72 0 0 0
13/05/2021
4.83
 8,700 4.74 4.83 4.09 0 0 0
12/05/2021
4.74
 9,018 5.58 5.58 4.74 0 0 0
11/05/2021
5.58
 1,600 5.67 5.67 5.39 0 0 0
10/05/2021
5.67
 0 5.39 5.67 5.67 0 0 0
07/05/2021
5.39
 13,100 5.76 5.86 5.39 0 0 0
06/05/2021
5.76
 0 5.76 5.76 5.76 0 0 0
05/05/2021
5.76
 0 5.76 5.76 5.76 0 0 0
04/05/2021
5.76
 200 5.76 5.76 5.76 0 0 0
29/04/2021
5.76
 9,180 5.30 5.76 5.21 0 100 -0.0
28/04/2021
5.30
 0 5.30 5.30 5.30 0 0 0
27/04/2021
5.30
 0 5.30 5.30 5.30 0 0 0
26/04/2021
5.30
 0 5.30 5.30 5.30 0 0 0
23/04/2021
5.30
 0 5.30 5.30 5.30 0 0 0
22/04/2021
5.30
 0 5.39 5.30 5.30 0 0 0
20/04/2021
5.39
 2,700 5.21 5.39 5.21 0 0 0
19/04/2021
5.21
 4,900 5.30 5.30 5.21 0 0 0
16/04/2021
5.30
 4,000 5.39 5.39 4.93 0 0 0
15/04/2021
5.39
 10,900 6.23 6.23 5.39 0 3,000 0
14/04/2021
6.23
 400 5.58 6.23 5.11 0 0 0
13/04/2021
5.58
 14,900 5.30 5.58 5.49 0 0 0
12/04/2021
5.30
 36,580 5.39 5.39 5.11 0 0 0
09/04/2021
5.39
 12,700 5.30 5.86 5.02 0 0 0
08/04/2021
5.30
 46,148 4.74 5.30 5.21 100 0 0.0
07/04/2021
4.74
 41,300 4.28 4.74 4.28 0 0 0
06/04/2021
4.28
 2,200 4.09 4.28 4.09 0 0 0
05/04/2021
4.09
 1,500 4.18 4.18 4.09 0 0 0
02/04/2021
4.18
 2,200 4.18 4.18 4.18 0 0 0
01/04/2021
4.18
 5,602 4.18 4.18 4.09 0 0 0
31/03/2021
4.18
 11,100 4.46 4.46 4.09 0 0 0
30/03/2021
4.46
 0 4.56 4.46 4.46 0 0 0
29/03/2021
4.56
 1,800 4.65 4.65 4.00 0 0 0
26/03/2021
4.65
 0 4.65 4.65 4.65 0 0 0
25/03/2021
4.65
 100 4.18 4.65 4.65 0 0 0
24/03/2021
4.18
 1,802 3.72 4.18 4.18 0 0 0
23/03/2021
3.72
 2,700 4.37 4.37 3.72 0 0 0
22/03/2021
4.37
 210 4.00 4.37 4.00 0 0 0
19/03/2021
4.00
 1,900 4.65 4.65 4.00 0 0 0
18/03/2021
4.65
 100 4.18 4.65 4.65 0 0 0
17/03/2021
4.18
 0 4.18 4.18 4.18 0 0 0
16/03/2021
4.18
 0 4.18 4.18 4.18 0 0 0
15/03/2021
4.18
 3,600 4.37 4.37 4.18 0 0 0
12/03/2021
4.37
 2,700 4.18 4.37 4.09 0 0 0
11/03/2021
4.18
 100 4.65 4.65 4.18 0 0 0
10/03/2021
4.65
 1,700 4.46 4.65 4.65 0 0 0
09/03/2021
4.46
 24,600 4.00 4.46 4.00 0 0 0
08/03/2021
4.00
 1,100 3.72 4.00 3.90 0 0 0
05/03/2021
3.72
 3,900 3.72 3.72 3.72 0 0 0
04/03/2021
3.72
 7,500 3.63 3.72 3.63 0 0 0
03/03/2021
3.63
 2,600 3.72 4.00 3.63 0 0 0
02/03/2021
3.72
 5,400 3.53 3.81 3.63 0 0 0
01/03/2021
3.53
 9,100 3.72 3.72 3.53 0 0 0
26/02/2021
3.72
 1,000 3.72 3.72 3.72 0 0 0
25/02/2021
3.72
 500 3.90 3.90 3.72 0 0 0
24/02/2021
3.90
 1,200 3.72 4.00 3.81 0 0 0
23/02/2021
3.72
 500 3.72 3.72 3.72 0 0 0
22/02/2021
3.72
 6,315 4.00 4.00 3.53 0 0 0
19/02/2021
4.00
 100 3.72 4.00 4.00 0 0 0
18/02/2021
3.72
 8,500 4.00 4.18 3.72 0 0 0
17/02/2021
4.00
 7,900 3.53 4.00 3.90 900 0 0.0
09/02/2021
3.53
 600 4.00 4.00 3.53 0 0 0
08/02/2021
4.00
 1,600 3.53 4.00 3.90 0 0 0
05/02/2021
3.53
 6,900 3.90 3.90 3.44 0 0 0
04/02/2021
3.90
 16,202 3.44 3.90 3.81 16,000 0 0.1
03/02/2021
3.44
 5,600 3.07 3.44 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |