Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -17.95% | 4,700 | 0 | 0 |
6.40
7.80
6.40
|
2 tháng
(2024-07-22) |
-1.10 | -14.67% | 23,900 | 0 | 0 |
6.40
7.80
6.40
|
3 tháng
(2024-06-21) |
-0.90 | -12.33% | 35,600 | 0 | 0 |
6.40
7.80
6.40
|
6 tháng
(2024-03-25) |
-1.40 | -17.95% | 326,500 | 0 | 0 |
6.40
9.10
6.40
|
12 tháng
(2023-09-25) |
-0.20 | -3.03% | 883,545 | -100 | -0.0 |
6.20
10.10
6.40
|
24 tháng
(2022-09-30) |
-1.50 | -18.99% | 1,264,930 | -700 | -0.0 |
5.40
10.10
6.40
|
36 tháng
(2021-10-05) |
-3.50 | -35.35% | 5,222,149 | -2,040 | -0.0 |
5.40
14.50
6.40
|
60 tháng
(2019-10-16) |
-4.13 | -39.20% | 7,018,240 | -105,000 | 0.6 |
5.40
14.74
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
06/07/2021 |
9
|
3,000 | 9 | 9 | 9 | 0 | 0 | 0 |
05/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/07/2021 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
01/07/2021 |
9
|
5,100 | 9 | 9 | 9 | 0 | 0 | 0 |
30/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/06/2021 |
9.90
|
3 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/06/2021 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/06/2021 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/06/2021 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/06/2021 |
9.50
|
1,500 | 10.30 | 10.30 | 9.50 | 0 | 0 | 0 |
16/06/2021 |
9.70
|
503 | 9.30 | 9.70 | 9.30 | 0 | 0 | 0 |
15/06/2021 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/06/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
11/06/2021 |
9
|
1,832 | 9 | 9 | 9 | 0 | 0 | 0 |
10/06/2021 |
8.90
|
1,008 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/06/2021 |
9.20
|
14,300 | 9 | 9.20 | 9 | 0 | 0 | 0 |
08/06/2021 |
8.90
|
523 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/06/2021 |
9.60
|
3,000 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
04/06/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/06/2021 |
8.50
|
6,500 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
02/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/05/2021 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/05/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/05/2021 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/05/2021 |
9.10
|
5,010 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/05/2021 |
9.70
|
200 | 9 | 9.70 | 9 | 0 | 0 | 0 |
24/05/2021 |
8.70
|
1,060 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/05/2021 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/05/2021 |
9.60
|
260 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/05/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/05/2021 |
9.60
|
1,800 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
17/05/2021 |
9.20
|
1,160 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/05/2021 |
9
|
128 | 9 | 9 | 9 | 0 | 0 | 0 |
12/05/2021 |
9.90
|
4,819 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
11/05/2021 |
8.70
|
2,600 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
10/05/2021 |
9
|
1,200 | 9.90 | 9.90 | 8.60 | 0 | 0 | 0 |
07/05/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/05/2021 |
9.90
|
19 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/05/2021 |
10.10
|
200 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
04/05/2021 |
11
|
2,500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
29/04/2021 |
9.30
|
430 | 10.40 | 10.40 | 9.30 | 0 | 0 | 0 |
28/04/2021 |
9.80
|
7,700 | 10 | 10 | 9.80 | 0 | 0 | 0 |
27/04/2021 |
11.40
|
600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/04/2021 |
10.30
|
30 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/04/2021 |
10.30
|
22,400 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
19/04/2021 |
10.30
|
6,200 | 10.20 | 10.30 | 10.10 | 0 | 0 | 0 |
16/04/2021 |
10.20
|
6,000 | 9.80 | 10.20 | 9.70 | 0 | 0 | 0 |
15/04/2021 |
9.80
|
15,400 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
14/04/2021 |
10
|
4,700 | 10 | 10.50 | 10 | 0 | 0 | 0 |
13/04/2021 |
10.40
|
1,100 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
12/04/2021 |
10.70
|
49 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/04/2021 |
10.50
|
3,400 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
08/04/2021 |
10.50
|
4,730 | 11.60 | 11.60 | 10.50 | 0 | 0 | 0 |
07/04/2021 |
12
|
11,108 | 11.20 | 12.40 | 11.10 | 0 | 0 | 0 |
06/04/2021 |
11
|
14,300 | 11.40 | 11.40 | 10.50 | 0 | 0 | 0 |
05/04/2021 |
9.80
|
7,300 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
02/04/2021 |
11.40
|
4,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/04/2021 |
11.20
|
5,805 | 11.90 | 11.90 | 11.20 | 0 | 0 | 0 |
31/03/2021 |
10.20
|
903 | 11.40 | 11.40 | 10.20 | 0 | 0 | 0 |
30/03/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/03/2021 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/03/2021 |
10.60
|
2,200 | 12 | 12.10 | 10.60 | 0 | 0 | 0 |
23/03/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/03/2021 |
10.60
|
9 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/03/2021 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/03/2021 |
9.60
|
1,100 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
17/03/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/03/2021 |
9.40
|
300 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
15/03/2021 |
9
|
2,000 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
12/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/03/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/03/2021 |
8.90
|
120 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/03/2021 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/02/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/02/2021 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/02/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/02/2021 |
7.90
|
1,040 | 8 | 8 | 7.90 | 0 | 0 | 0 |
22/02/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/02/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/02/2021 |
9.50
|
5,572 | 8.20 | 9.50 | 8.10 | 0 | 0 | 0 |
17/02/2021 |
8.30
|
2,100 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
09/02/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/02/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |