Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-21) |
0.61 | 7.33% | 15,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-25) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-09-30) |
0.70 | 8.50% | 480,743 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-05) |
1.25 | 16.38% | 1,914,314 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-16) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
06/07/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
05/07/2021 |
7.73
|
4,000 | 7.10 | 7.80 | 7.65 | 0 | 0 | 0 |
02/07/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/07/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/06/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/06/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/06/2021 |
7.10
|
100 | 6.46 | 7.10 | 7.10 | 0 | 0 | 0 |
25/06/2021 |
6.46
|
100 | 6.86 | 6.86 | 6.46 | 0 | 0 | 0 |
24/06/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
23/06/2021 |
6.86
|
2,300 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/06/2021 |
6.86
|
11,300 | 7.57 | 7.57 | 6.86 | 0 | 0 | 0 |
21/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
18/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
17/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
16/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
15/06/2021 |
7.57
|
200 | 7.57 | 8.04 | 7.57 | 0 | 0 | 0 |
14/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
11/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
08/06/2021 |
7.57
|
100 | 6.94 | 7.57 | 7.57 | 0 | 0 | 0 |
07/06/2021 |
6.94
|
3,000 | 7.57 | 7.57 | 6.94 | 0 | 0 | 0 |
04/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
03/06/2021 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
02/06/2021 |
7.57
|
1,600 | 7.57 | 7.57 | 7.02 | 0 | 0 | 0 |
01/06/2021 |
7.57
|
1,200 | 7.02 | 7.65 | 7.02 | 0 | 0 | 0 |
31/05/2021 |
7.02
|
8,300 | 7.10 | 7.10 | 7.02 | 0 | 0 | 0 |
28/05/2021 |
7.10
|
900 | 7.02 | 7.10 | 6.46 | 0 | 0 | 0 |
27/05/2021 |
7.02
|
1,720 | 7.02 | 7.02 | 6.39 | 0 | 0 | 0 |
26/05/2021 |
7.02
|
500 | 7.65 | 7.65 | 6.94 | 0 | 0 | 0 |
25/05/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
24/05/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
21/05/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
20/05/2021 |
7.65
|
6,000 | 7.02 | 7.65 | 6.39 | 0 | 0 | 0 |
19/05/2021 |
7.02
|
1,700 | 7.73 | 7.73 | 7.02 | 0 | 0 | 0 |
18/05/2021 |
7.73
|
18,100 | 8.12 | 8.12 | 7.33 | 0 | 0 | 0 |
17/05/2021 |
8.12
|
1,100 | 8.28 | 8.67 | 8.12 | 0 | 0 | 0 |
14/05/2021 |
8.28
|
7,233 | 7.57 | 8.28 | 7.73 | 0 | 0 | 0 |
13/05/2021 |
7.57
|
13,300 | 6.94 | 7.57 | 7.10 | 0 | 0 | 0 |
12/05/2021 |
6.94
|
13,887 | 6.31 | 6.94 | 6.31 | 0 | 0 | 0 |
11/05/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/05/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/05/2021 |
6.31
|
187 | 6.31 | 6.31 | 6.31 | 0 | 87 | -0.0 |
06/05/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/05/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/05/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
28/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
27/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
26/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
23/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
20/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
19/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
15/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/04/2021 |
6.31
|
1,300 | 6.39 | 6.39 | 6.31 | 0 | 0 | 0 |
08/04/2021 |
6.39
|
100 | 6.31 | 6.39 | 6.39 | 0 | 0 | 0 |
07/04/2021 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/04/2021 |
6.31
|
500 | 6.94 | 6.94 | 6.31 | 0 | 0 | 0 |
05/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
02/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
01/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
31/03/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
30/03/2021 |
6.94
|
1,600 | 6.70 | 6.94 | 6.94 | 1,600 | 0 | 0.0 |
29/03/2021 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 100 | 0 | 0.0 |
26/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/03/2021 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/03/2021 |
6.70
|
7,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/03/2021 |
6.70
|
3,400 | 6.46 | 6.70 | 6.46 | 0 | 0 | 0 |
18/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
17/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
16/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
15/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
12/03/2021 |
6.46
|
22 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
11/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
10/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
09/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
08/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
05/03/2021 |
6.46
|
5,700 | 6.46 | 6.70 | 6.46 | 0 | 0 | 0 |
04/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
03/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
02/03/2021 |
6.46
|
6,000 | 6.31 | 6.46 | 6.46 | 0 | 0 | 0 |
01/03/2021 |
6.31
|
2,100 | 6.15 | 6.31 | 6.31 | 0 | 0 | 0 |
26/02/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
25/02/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
24/02/2021 |
6.15
|
9,800 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
23/02/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
22/02/2021 |
6.15
|
49,200 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/02/2021 |
6.15
|
41,800 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/02/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/02/2021 |
6.15
|
13,200 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/02/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/02/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |