Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-03-25) |
-0.20 | -33.33% | 3,338,555 | 1,000 | 0.0 |
0.40
0.60
0.40
|
12 tháng
(2023-09-25) |
-0.30 | -42.86% | 18,344,511 | -16,590 | -0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.80 | -66.67% | 77,236,971 | -86,600 | -0.1 |
0.40
1.20
0.40
|
36 tháng
(2021-10-05) |
-3.40 | -89.47% | 363,433,751 | -122,000 | -0.1 |
0.40
6.90
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 991,974,106 | -24,375 | 0.1 |
0.30
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2021 |
3
|
2,492,913 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
20/05/2021 |
2.80
|
1,544,800 | 3 | 3 | 2.80 | 1,000 | 0 | 0.0 |
19/05/2021 |
3
|
3,043,166 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
18/05/2021 |
3.10
|
5,535,957 | 2.80 | 3.10 | 2.70 | 1,000 | 0 | 0.0 |
17/05/2021 |
2.80
|
979,200 | 2.80 | 2.80 | 2.70 | 2,000 | 0 | 0.0 |
14/05/2021 |
2.80
|
1,354,801 | 2.80 | 2.90 | 2.70 | 1,500 | 0 | 0.0 |
13/05/2021 |
2.80
|
1,661,349 | 2.90 | 2.90 | 2.70 | 0 | 100 | -0.0 |
12/05/2021 |
2.90
|
1,210,191 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
11/05/2021 |
2.90
|
1,034,179 | 2.70 | 2.90 | 2.70 | 100 | 0 | 0.0 |
10/05/2021 |
2.70
|
2,167,100 | 2.80 | 2.80 | 2.50 | 0 | 16,600 | -0.0 |
07/05/2021 |
2.80
|
1,742,861 | 2.90 | 2.90 | 2.60 | 0 | 11,900 | -0.0 |
06/05/2021 |
2.90
|
2,614,201 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
05/05/2021 |
3.10
|
2,328,050 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
04/05/2021 |
2.90
|
2,758,349 | 3 | 3 | 2.70 | 0 | 2,500 | -0.0 |
29/04/2021 |
3.10
|
3,114,436 | 3.10 | 3.30 | 2.90 | 2,300 | 0 | 0.0 |
28/04/2021 |
2.90
|
955,365 | 2.50 | 2.90 | 2.50 | 0 | 0 | 0 |
27/04/2021 |
2.50
|
3,634,192 | 2.70 | 2.80 | 2.40 | 26,000 | 0 | 0.1 |
26/04/2021 |
2.80
|
6,705,720 | 3.10 | 3.20 | 2.70 | 1,000 | 0 | 0.0 |
23/04/2021 |
3.10
|
3,317,324 | 3.40 | 3.40 | 3 | 5,000 | 0 | 0.0 |
22/04/2021 |
3.40
|
3,665,684 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
20/04/2021 |
3.20
|
9,799,719 | 3 | 3.70 | 3 | 1,000 | 15,000 | -0.0 |
19/04/2021 |
3.50
|
2,883,014 | 3.80 | 3.80 | 3.50 | 3,500 | 0 | 0.0 |
16/04/2021 |
4.10
|
5,320,760 | 4.20 | 4.70 | 3.70 | 0 | 1,000 | -0.0 |
15/04/2021 |
4.30
|
4,365,083 | 4 | 4.30 | 3.90 | 0 | 0 | 0 |
14/04/2021 |
4
|
5,848,921 | 4.10 | 4.10 | 3.40 | 5,000 | 0 | 0.0 |
13/04/2021 |
4.10
|
10,323,062 | 4.10 | 4.20 | 3.80 | 21,600 | 0 | 0.1 |
12/04/2021 |
3.70
|
1,699,507 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
09/04/2021 |
3.40
|
5,341,800 | 3.10 | 3.40 | 2.90 | 0 | 18,000 | -0.1 |
08/04/2021 |
3.10
|
6,290,809 | 3.10 | 3.10 | 2.90 | 0 | 30,000 | -0.1 |
07/04/2021 |
3.10
|
6,947,294 | 3.20 | 3.30 | 2.90 | 1,000 | 0 | 0.0 |
06/04/2021 |
3.10
|
5,462,441 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
05/04/2021 |
2.70
|
4,328,341 | 2.50 | 2.70 | 2.50 | 10,900 | 0 | 0.0 |
02/04/2021 |
2.60
|
6,671,952 | 2.30 | 2.60 | 2.20 | 0 | 4,000 | -0.0 |
01/04/2021 |
2.30
|
3,487,498 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
31/03/2021 |
2.40
|
4,396,950 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
30/03/2021 |
2.50
|
4,124,265 | 2.30 | 2.50 | 2.30 | 1,000 | 0 | 0.0 |
29/03/2021 |
2.30
|
6,522,324 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
26/03/2021 |
2.10
|
1,688,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
25/03/2021 |
2.20
|
2,157,554 | 2 | 2.20 | 2 | 0 | 0 | 0 |
24/03/2021 |
2.10
|
1,622,961 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/03/2021 |
2.10
|
2,665,570 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
22/03/2021 |
2.20
|
2,769,540 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/03/2021 |
2.20
|
1,112,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
18/03/2021 |
2.30
|
2,122,535 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/03/2021 |
2.30
|
1,234,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
16/03/2021 |
2.30
|
1,017,908 | 2.30 | 2.30 | 2.10 | 0 | 120 | -0.0 |
15/03/2021 |
2.30
|
1,195,930 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
12/03/2021 |
2.10
|
2,106,200 | 2.30 | 2.30 | 2.10 | 2,000 | 0 | 0.0 |
11/03/2021 |
2.30
|
1,349,718 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/03/2021 |
2.30
|
1,580,622 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
09/03/2021 |
2.20
|
2,098,113 | 2.40 | 2.40 | 2.10 | 2,000 | 0 | 0.0 |
08/03/2021 |
2.40
|
2,898,500 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
05/03/2021 |
2.40
|
2,625,860 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
04/03/2021 |
2.10
|
3,446,805 | 2 | 2.10 | 1.90 | 0 | 900 | -0.0 |
03/03/2021 |
1.90
|
1,176,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
02/03/2021 |
1.80
|
376,340 | 2 | 2 | 1.80 | 0 | 0 | 0 |
01/03/2021 |
1.90
|
1,823,675 | 1.90 | 2 | 1.80 | 0 | 5,800 | -0.0 |
26/02/2021 |
1.90
|
421,295 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/02/2021 |
1.80
|
1,005,300 | 1.80 | 1.90 | 1.70 | 0 | 1,400 | -0.0 |
24/02/2021 |
1.70
|
1,561,880 | 1.90 | 1.90 | 1.60 | 3,600 | 14,200 | -0.0 |
23/02/2021 |
1.90
|
1,119,180 | 1.90 | 1.90 | 1.70 | 2,000 | 180,800 | -0.3 |
22/02/2021 |
1.90
|
271,410 | 2 | 2 | 1.80 | 300 | 0 | 0.0 |
19/02/2021 |
1.90
|
872,271 | 1.90 | 2 | 1.90 | 15,600 | 0 | 0.0 |
18/02/2021 |
1.90
|
480,333 | 2.10 | 2.10 | 1.90 | 925 | 0 | 0.0 |
17/02/2021 |
2.10
|
694,167 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
09/02/2021 |
1.90
|
2,025,300 | 1.80 | 2 | 1.70 | 30,200 | 0 | 0 |
08/02/2021 |
1.80
|
1,358,300 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
05/02/2021 |
1.90
|
1,305,506 | 2 | 2 | 1.80 | 100 | 5,000 | -0.0 |
04/02/2021 |
2
|
565,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
03/02/2021 |
2
|
1,900,415 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
02/02/2021 |
1.90
|
1,453,852 | 2 | 2 | 1.70 | 0 | 0 | 0 |
01/02/2021 |
1.90
|
1,449,625 | 2 | 2.10 | 1.80 | 100 | 0 | 0.0 |
29/01/2021 |
2
|
1,832,155 | 1.70 | 2 | 1.70 | 5,100 | 0 | 0.0 |
28/01/2021 |
2
|
2,571,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/01/2021 |
2.30
|
4,042,243 | 2 | 2.40 | 2 | 150,100 | 3,700 | 0.3 |
26/01/2021 |
2.10
|
3,814,130 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
25/01/2021 |
2.40
|
2,564,704 | 2.40 | 2.50 | 2.20 | 0 | 1,000 | -0.0 |
22/01/2021 |
2.40
|
3,124,895 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
21/01/2021 |
2.40
|
3,873,990 | 2.10 | 2.40 | 1.90 | 23,000 | 40,000 | -0.0 |
20/01/2021 |
2
|
2,710,475 | 2.30 | 2.30 | 2 | 3,700 | 218,800 | -0.4 |
19/01/2021 |
2.30
|
6,277,060 | 2.30 | 2.40 | 1.80 | 41,200 | 500 | 0.1 |
18/01/2021 |
2.10
|
734,243 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/01/2021 |
1.90
|
2,586,920 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
14/01/2021 |
1.80
|
5,279,570 | 1.60 | 1.80 | 1.60 | 100 | 0 | 0.0 |
13/01/2021 |
1.60
|
1,504,900 | 1.60 | 1.70 | 1.50 | 1,100 | 0 | 0.0 |
12/01/2021 |
1.60
|
1,444,980 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
11/01/2021 |
1.70
|
873,840 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
08/01/2021 |
1.70
|
1,712,460 | 1.80 | 1.90 | 1.60 | 200 | 0 | 0.0 |
07/01/2021 |
1.80
|
1,247,760 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
06/01/2021 |
1.60
|
3,227,504 | 1.80 | 1.80 | 1.60 | 80,000 | 100 | 0.1 |
05/01/2021 |
1.80
|
1,179,387 | 1.90 | 1.90 | 1.60 | 38,000 | 0 | 0.1 |
04/01/2021 |
1.90
|
3,166,110 | 1.90 | 1.90 | 1.60 | 100,300 | 0 | 0.2 |
31/12/2020 |
1.80
|
7,129,462 | 1.80 | 1.80 | 1.70 | 100 | 100 | 0 |
30/12/2020 |
1.60
|
2,751,065 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/12/2020 |
1.40
|
2,705,248 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/12/2020 |
1.30
|
212,986 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/12/2020 |
1.20
|
1,538,883 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/12/2020 |
1.10
|
1,935,840 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
23/12/2020 |
1.10
|
2,716,990 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2020 |
1.10
|
1,793,481 | 1 | 1.10 | 0.90 | 1,000 | 0 | 0.0 |