Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 26.32% | 6,300 | 0 | 0 |
9.50
12
12
|
2 tháng
(2024-07-22) |
2.90 | 31.87% | 6,600 | 0 | 0 |
9.10
12
12
|
3 tháng
(2024-06-21) |
3 | 33.33% | 7,800 | 0 | 0 |
9
12
12
|
6 tháng
(2024-03-25) |
4.90 | 69.01% | 19,908 | 0 | 0 |
7.10
12
12
|
12 tháng
(2023-09-25) |
2.20 | 22.45% | 25,008 | 0 | 0 |
7.10
12
12
|
24 tháng
(2022-09-30) |
3.26 | 37.36% | 48,398 | 0 | 0 |
6.19
12
12
|
36 tháng
(2021-10-05) |
1.99 | 19.88% | 274,498 | 0 | 0 |
6.19
22.66
12
|
60 tháng
(2019-10-16) |
-9.50 | -44.18% | 366,385 | 0 | 0 |
6.19
22.66
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
06/07/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
05/07/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
02/07/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
01/07/2021 |
9.49
|
500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
30/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
29/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
28/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
25/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
24/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
23/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
22/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
21/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
18/06/2021 |
9.49
|
500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
17/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
16/06/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
15/06/2021 |
9.49
|
200 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
14/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
11/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
10/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
09/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
08/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
07/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
04/06/2021 |
9.57
|
1,700 | 9.92 | 9.92 | 9.06 | 0 | 0 | 0 |
03/06/2021 |
9.92
|
800 | 9.49 | 9.92 | 9.49 | 0 | 0 | 0 |
02/06/2021 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
01/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/05/2021 |
8.80
|
4,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/05/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
27/05/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/05/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/05/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
24/05/2021 |
10.26
|
200 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
21/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
20/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
19/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
18/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
17/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
14/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
13/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
12/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
11/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
10/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
07/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
06/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
05/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
04/05/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
29/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
28/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
27/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
26/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
23/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
22/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
20/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
19/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
16/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
15/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
14/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
13/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
12/04/2021 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
09/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
08/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
07/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
06/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
05/04/2021 |
11.21
|
2,100 | 12.08 | 12.08 | 11.21 | 0 | 0 | 0 |
02/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
01/04/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
31/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
30/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
29/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
26/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
25/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
24/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
23/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
22/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
19/03/2021 |
11.99
|
1,200 | 12.08 | 12.08 | 11.99 | 0 | 0 | 0 |
18/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
17/03/2021 |
12.08
|
1,900 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
16/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
15/03/2021 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
12/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
11/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
10/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
09/03/2021 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
08/03/2021 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
05/03/2021 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
04/03/2021 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
03/03/2021 |
12.08
|
1,300 | 10.61 | 12.08 | 10.61 | 0 | 0 | 0 |
02/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
01/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
26/02/2021 |
10.61
|
200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
25/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
24/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
23/02/2021 |
10.61
|
400 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
22/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
19/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
18/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
17/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
09/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
08/02/2021 |
10.61
|
0 | 10.78 | 10.61 | 10.78 | 0 | 0 | 0 |