| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.50 | -2.33% | 15,600 | 0 | 0 |
21
22
21
|
|
2 tháng
(2024-07-22) |
0.33 | 1.60% | 19,600 | 0 | 0 |
19.50
22
21
|
|
3 tháng
(2024-06-24) |
-1.43 | -6.35% | 33,500 | 0 | 0 |
19.50
22.43
21
|
|
6 tháng
(2024-03-25) |
-6.30 | -23.08% | 48,400 | 0 | 0 |
19.50
27.30
21
|
|
12 tháng
(2023-09-26) |
0.08 | 0.38% | 83,242 | 0 | 0 |
19.50
46.80
21
|
|
24 tháng
(2022-10-03) |
-1.45 | -6.45% | 265,567 | 0 | 0 |
19.50
62.29
21
|
|
36 tháng
(2021-10-06) |
-0.81 | -3.70% | 373,709 | 0 | 0 |
16.98
62.29
21
|
|
60 tháng
(2019-10-17) |
4.31 | 25.85% | 901,778 | 0 | 0 |
14.47
62.29
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 07/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 06/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 05/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 02/07/2021 |
21.81
|
2,500 | 29.08 | 29.08 | 21.81 | 0 | 0 | 0 |
| 01/07/2021 |
25.35
|
0 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 30/06/2021 |
25.35
|
100 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 29/06/2021 |
21.63
|
200 | 26.53 | 26.53 | 21.63 | 0 | 0 | 0 |
| 28/06/2021 |
21.53
|
200 | 24.53 | 24.53 | 21.53 | 0 | 0 | 0 |
| 25/06/2021 |
21.35
|
2,200 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 24/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 23/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 22/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 21/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 18/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 17/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 16/06/2021 |
21.26
|
200 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 15/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 14/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 11/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 10/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 09/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 08/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 07/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 04/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 03/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 02/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 01/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 31/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 28/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 26/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 25/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 24/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 21/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 20/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 19/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 18/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 17/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 14/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 13/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 12/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 11/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 10/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 07/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 06/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 05/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 04/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 29/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 28/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 26/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 23/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 22/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 20/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 19/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 16/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 15/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 14/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 13/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 12/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 09/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 08/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 07/04/2021 |
21.44
|
3,000 | 24.53 | 24.53 | 21.44 | 0 | 0 | 0 |
| 06/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 05/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 02/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 01/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 31/03/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 30/03/2021 |
21.35
|
300 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 29/03/2021 |
21.26
|
3,000 | 24.26 | 24.26 | 21.26 | 0 | 0 | 0 |
| 26/03/2021 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 25/03/2021 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 24/03/2021 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 23/03/2021 |
21.17
|
100 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 22/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 19/03/2021 |
23.17
|
1,700 | 22.72 | 23.17 | 22.72 | 0 | 0 | 0 |
| 18/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 17/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 16/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 15/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 12/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 11/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 10/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 09/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 08/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 05/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 04/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 03/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 02/03/2021 |
22.99
|
500 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 01/03/2021 |
21.08
|
10,500 | 23.17 | 23.17 | 21.08 | 0 | 0 | 0 |
| 26/02/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 25/02/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 24/02/2021 |
20.99
|
400 | 20.99 | 20.99 | 19.35 | 0 | 0 | 0 |
| 23/02/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 22/02/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 19/02/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 18/02/2021 |
22.72
|
1,400 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 17/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 09/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |