Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.20 | 9.82% | 918,000 | 0 | 0 |
30.50
35.80
35.80
|
2 tháng
(2024-07-22) |
1.30 | 3.77% | 1,277,700 | 0 | 0 |
30.50
35.80
35.80
|
3 tháng
(2024-06-21) |
0.30 | 0.85% | 1,622,900 | 0 | 0 |
30.50
40
35.80
|
6 tháng
(2024-03-25) |
2.30 | 6.87% | 1,955,900 | -500 | -0.0 |
30.50
40
35.80
|
12 tháng
(2023-09-25) |
14.30 | 66.51% | 2,603,100 | -500 | -0.0 |
19.60
40
35.80
|
24 tháng
(2022-09-30) |
20.30 | 130.97% | 2,725,202 | 0 | -0.0 |
14
40
35.80
|
36 tháng
(2021-10-05) |
23.06 | 181.09% | 2,815,872 | 0 | -0.0 |
9.89
40
35.80
|
60 tháng
(2019-10-16) |
31.09 | 660.26% | 2,885,572 | 0 | -0.0 |
4.52
40
35.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
03/06/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
02/06/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
01/06/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
31/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
28/05/2021 |
10.61
|
200 | 10.83 | 10.83 | 10.61 | 0 | 0 | 0 |
27/05/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
26/05/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
25/05/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
24/05/2021 |
10.83
|
0 | 11.06 | 10.83 | 11.06 | 0 | 0 | 0 |
21/05/2021 |
11.06
|
4,300 | 10.83 | 11.06 | 10.79 | 0 | 0 | 0 |
20/05/2021 |
10.83
|
200 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
19/05/2021 |
10.83
|
1,100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
18/05/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
17/05/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
14/05/2021 |
10.83
|
300 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
13/05/2021 |
10.83
|
400 | 11.19 | 11.19 | 10.83 | 0 | 0 | 0 |
12/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
11/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
10/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
07/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
06/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
05/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
04/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
29/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
28/04/2021 |
11.19
|
200 | 11.06 | 11.19 | 11.19 | 0 | 0 | 0 |
27/04/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/04/2021 |
11.06
|
1,300 | 10.61 | 11.06 | 11.06 | 0 | 0 | 0 |
23/04/2021 |
10.61
|
1,000 | 10.83 | 10.83 | 10.61 | 0 | 0 | 0 |
22/04/2021 |
10.83
|
300 | 10.66 | 10.83 | 10.83 | 0 | 0 | 0 |
20/04/2021 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
19/04/2021 |
10.66
|
100 | 10.61 | 10.66 | 10.66 | 0 | 0 | 0 |
16/04/2021 |
10.61
|
700 | 10.35 | 10.61 | 10.61 | 0 | 0 | 0 |
15/04/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/04/2021 |
10.35
|
0 | 10.30 | 10.35 | 10.35 | 0 | 0 | 0 |
13/04/2021 |
10.30
|
3,700 | 10.66 | 11.06 | 10.30 | 0 | 0 | 0 |
12/04/2021 |
10.66
|
800 | 9.29 | 10.66 | 9.73 | 0 | 0 | 0 |
09/04/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
08/04/2021 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
07/04/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
06/04/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
05/04/2021 |
9.29
|
1,700 | 8.18 | 9.29 | 9.29 | 0 | 0 | 0 |
02/04/2021 |
8.18
|
500 | 7.16 | 8.18 | 8.18 | 0 | 0 | 0 |
01/04/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
31/03/2021 |
7.16
|
500 | 8.40 | 8.40 | 7.16 | 0 | 0 | 0 |
30/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/03/2021 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/03/2021 |
8.40
|
0 | 8.31 | 8.40 | 8.40 | 0 | 0 | 0 |
15/03/2021 |
8.31
|
1,500 | 9.73 | 9.73 | 8.31 | 0 | 0 | 0 |
12/03/2021 |
9.73
|
300 | 10.61 | 10.61 | 9.73 | 0 | 0 | 0 |
11/03/2021 |
10.61
|
200 | 11.50 | 11.50 | 10.61 | 0 | 0 | 0 |
10/03/2021 |
11.50
|
100 | 12.91 | 12.91 | 11.50 | 0 | 0 | 0 |
09/03/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
08/03/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
05/03/2021 |
12.91
|
500 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
04/03/2021 |
12.91
|
100 | 11.23 | 12.91 | 12.91 | 0 | 0 | 0 |
03/03/2021 |
11.23
|
100 | 9.77 | 11.23 | 11.23 | 0 | 0 | 0 |
02/03/2021 |
9.77
|
100 | 8.54 | 9.77 | 9.77 | 0 | 0 | 0 |
01/03/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
26/02/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
25/02/2021 |
8.54
|
0 | 8.89 | 8.54 | 8.54 | 0 | 0 | 0 |
24/02/2021 |
8.89
|
200 | 8.14 | 8.89 | 8.14 | 0 | 0 | 0 |
23/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
22/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
19/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
18/02/2021 |
8.14
|
1,000 | 7.12 | 8.14 | 8.14 | 0 | 0 | 0 |
17/02/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
09/02/2021 |
7.12
|
100 | 5.09 | 7.12 | 7.12 | 0 | 0 | 0 |
08/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
05/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
04/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
03/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
02/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
01/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
29/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
28/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
26/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
25/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
22/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
21/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
20/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
19/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
18/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
15/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
14/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
13/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
12/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
11/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
08/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
07/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
06/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |