Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 2.56% | 2,900 | 0 | 0 |
58.50
60
60
|
2 tháng
(2024-07-22) |
0 | 0% | 3,000 | 0 | 0 |
58.50
60
60
|
3 tháng
(2024-06-24) |
2.50 | 4.35% | 5,900 | -1,200 | -0.1 |
56.30
60.40
60
|
6 tháng
(2024-03-25) |
1.51 | 2.58% | 19,900 | -2,100 | -0.1 |
54.92
60.40
60
|
12 tháng
(2023-09-26) |
8.11 | 15.63% | 113,500 | -13,800 | -0.7 |
48.36
65.13
60
|
24 tháng
(2022-10-03) |
12.36 | 25.95% | 225,300 | -17,602 | -1.2 |
43.11
65.13
60
|
36 tháng
(2021-10-06) |
6.43 | 12% | 339,800 | -17,412 | -1.5 |
38.27
65.13
60
|
60 tháng
(2019-10-17) |
23.31 | 63.54% | 1,782,880 | -80,372 | -4.1 |
34.81
82.04
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/06/2021 |
53.86
|
700 | 53.86 | 53.86 | 50.87 | 0 | 0 | 0 |
24/06/2021 |
53.86
|
1,100 | 54.54 | 54.54 | 50.87 | 0 | 0 | 0 |
23/06/2021 |
54.54
|
1,900 | 53.09 | 56.27 | 49.52 | 0 | 0 | 0 |
22/06/2021 |
53.09
|
1,800 | 50.29 | 53.47 | 48.36 | 0 | 0 | 0 |
21/06/2021 |
50.29
|
0 | 50.29 | 50.29 | 50.29 | 0 | 0 | 0 |
18/06/2021 |
50.29
|
500 | 52.60 | 52.60 | 50.19 | 0 | 0 | 0 |
17/06/2021 |
52.60
|
700 | 52.60 | 52.60 | 52.51 | 0 | 0 | 0 |
16/06/2021 |
52.60
|
1,600 | 56.37 | 56.37 | 52.51 | 0 | 500 | -0.0 |
15/06/2021 |
56.37
|
200 | 56.66 | 56.66 | 52.80 | 0 | 0 | 0 |
14/06/2021 |
56.66
|
0 | 56.66 | 56.66 | 56.66 | 0 | 0 | 0 |
11/06/2021 |
56.66
|
0 | 56.66 | 56.66 | 56.66 | 0 | 0 | 0 |
10/06/2021 |
56.66
|
100 | 54.63 | 56.66 | 56.66 | 0 | 0 | 0 |
09/06/2021 |
54.63
|
300 | 54.54 | 54.63 | 51.16 | 0 | 0 | 0 |
08/06/2021 |
54.54
|
400 | 51.16 | 54.54 | 54.44 | 0 | 0 | 0 |
07/06/2021 |
51.16
|
300 | 51.93 | 51.93 | 50.19 | 0 | 0 | 0 |
04/06/2021 |
51.93
|
400 | 52.41 | 52.41 | 51.93 | 0 | 0 | 0 |
03/06/2021 |
52.41
|
3,200 | 55.69 | 57.72 | 51.83 | 200 | 0 | 0.0 |
02/06/2021 |
55.69
|
100 | 59.75 | 59.75 | 55.69 | 0 | 0 | 0 |
01/06/2021 |
59.75
|
0 | 59.75 | 59.75 | 59.75 | 0 | 0 | 0 |
31/05/2021 |
59.75
|
0 | 59.75 | 59.75 | 59.75 | 0 | 0 | 0 |
28/05/2021 |
59.75
|
0 | 59.75 | 59.75 | 59.75 | 0 | 0 | 0 |
27/05/2021 |
59.75
|
0 | 59.75 | 59.75 | 59.75 | 0 | 0 | 0 |
26/05/2021 |
59.75
|
1,100 | 56.18 | 59.75 | 52.32 | 0 | 0 | 0 |
25/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
24/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
21/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
20/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
19/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
18/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
17/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
14/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
13/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
12/05/2021 |
56.18
|
0 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
11/05/2021 |
56.18
|
100 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 |
10/05/2021 |
56.18
|
300 | 60.23 | 60.23 | 56.18 | 0 | 0 | 0 |
07/05/2021 |
60.23
|
300 | 60.23 | 60.23 | 60.23 | 0 | 0 | 0 |
06/05/2021 |
60.23
|
0 | 60.23 | 60.23 | 60.23 | 0 | 0 | 0 |
05/05/2021 |
60.23
|
2,400 | 60.62 | 60.62 | 56.47 | 0 | 0 | 0 |
04/05/2021 |
60.62
|
0 | 60.62 | 60.62 | 60.62 | 0 | 0 | 0 |
29/04/2021 |
60.62
|
0 | 60.62 | 60.62 | 60.62 | 0 | 0 | 0 |
28/04/2021 |
60.62
|
0 | 60.62 | 60.62 | 60.62 | 0 | 0 | 0 |
27/04/2021 |
60.62
|
0 | 60.62 | 60.62 | 60.62 | 0 | 0 | 0 |
26/04/2021 |
60.62
|
800 | 59.55 | 60.62 | 55.50 | 0 | 0 | 0 |
23/04/2021 |
59.55
|
0 | 59.55 | 59.55 | 59.55 | 0 | 0 | 0 |
22/04/2021 |
59.55
|
0 | 59.55 | 59.55 | 59.55 | 0 | 0 | 0 |
20/04/2021 |
59.55
|
0 | 59.55 | 59.55 | 59.55 | 0 | 0 | 0 |
19/04/2021 |
59.55
|
400 | 57.91 | 59.55 | 54.05 | 0 | 0 | 0 |
16/04/2021 |
57.91
|
300 | 57.91 | 57.91 | 57.91 | 0 | 0 | 0 |
15/04/2021 |
57.91
|
0 | 57.91 | 57.91 | 57.91 | 0 | 0 | 0 |
14/04/2021 |
57.91
|
2,300 | 57.91 | 60.81 | 57.91 | 0 | 0 | 0 |
13/04/2021 |
57.91
|
1,100 | 60.62 | 61.10 | 57.91 | 0 | 0 | 0 |
12/04/2021 |
60.62
|
0 | 60.62 | 60.62 | 60.62 | 0 | 0 | 0 |
09/04/2021 |
60.62
|
300 | 64.57 | 64.57 | 60.62 | 0 | 0 | 0 |
08/04/2021 |
64.57
|
0 | 64.57 | 64.57 | 64.57 | 0 | 0 | 0 |
07/04/2021 |
64.57
|
0 | 64.57 | 64.57 | 64.57 | 0 | 0 | 0 |
06/04/2021 |
64.57
|
0 | 64.57 | 64.57 | 64.57 | 0 | 0 | 0 |
05/04/2021 |
64.57
|
500 | 60.42 | 64.57 | 64.09 | 0 | 0 | 0 |
02/04/2021 |
60.42
|
1,000 | 64.67 | 64.67 | 60.42 | 0 | 0 | 0 |
01/04/2021 |
64.67
|
0 | 64.67 | 64.67 | 64.67 | 0 | 0 | 0 |
31/03/2021 |
64.67
|
300 | 64.67 | 64.67 | 60.42 | 0 | 0 | 0 |
30/03/2021 |
64.67
|
1,700 | 64.67 | 64.67 | 62.64 | 300 | 0 | 0.0 |
29/03/2021 |
64.67
|
1,700 | 64.67 | 64.67 | 60.23 | 0 | 0 | 0 |
26/03/2021 |
64.67
|
0 | 64.67 | 64.67 | 64.67 | 0 | 0 | 0 |
25/03/2021 |
64.67
|
2,400 | 61.58 | 65.15 | 58.11 | 0 | 0 | 0 |
24/03/2021 |
61.58
|
600 | 66.12 | 66.12 | 61.58 | 0 | 0 | 0 |
23/03/2021 |
66.12
|
0 | 66.12 | 66.12 | 66.12 | 0 | 0 | 0 |
22/03/2021 |
66.12
|
1,700 | 63.70 | 66.12 | 60.42 | 0 | 100 | -0.0 |
19/03/2021 |
63.70
|
1,000 | 63.80 | 63.80 | 60.33 | 0 | 100 | -0.0 |
18/03/2021 |
63.80
|
100 | 67.08 | 67.08 | 63.80 | 0 | 0 | 0 |
17/03/2021 |
67.08
|
5,400 | 68.53 | 68.53 | 63.80 | 0 | 0 | 0 |
16/03/2021 |
68.53
|
1,000 | 69.01 | 69.01 | 64.19 | 0 | 0 | 0 |
15/03/2021 |
69.01
|
2,100 | 64.67 | 69.01 | 60.23 | 0 | 600 | -0.0 |
12/03/2021 |
64.67
|
13,200 | 60.62 | 64.67 | 56.47 | 0 | 0 | 0 |
11/03/2021 |
60.62
|
8,300 | 65.15 | 65.15 | 60.62 | 100 | 0 | 0.0 |
10/03/2021 |
65.15
|
4,200 | 69.98 | 74.80 | 65.15 | 100 | 0 | 0.0 |
09/03/2021 |
69.98
|
0 | 69.98 | 69.98 | 69.98 | 0 | 0 | 0 |
08/03/2021 |
69.98
|
200 | 75.19 | 75.19 | 69.98 | 0 | 0 | 0 |
05/03/2021 |
75.19
|
600 | 70.46 | 75.19 | 65.54 | 0 | 0 | 0 |
04/03/2021 |
70.46
|
0 | 70.46 | 70.46 | 70.46 | 0 | 0 | 0 |
03/03/2021 |
70.46
|
500 | 71.81 | 71.81 | 66.79 | 0 | 0 | 0 |
02/03/2021 |
71.81
|
1,200 | 77.22 | 77.22 | 71.81 | 0 | 0 | 0 |
01/03/2021 |
77.22
|
1,400 | 81.08 | 86.68 | 75.48 | 0 | 200 | -0.0 |
26/02/2021 |
81.08
|
0 | 81.08 | 81.08 | 81.08 | 0 | 0 | 0 |
25/02/2021 |
81.08
|
1,300 | 82.04 | 82.14 | 81.08 | 0 | 0 | 0 |
24/02/2021 |
82.04
|
12,100 | 76.74 | 82.04 | 76.16 | 500 | 0 | 0.0 |
23/02/2021 |
76.74
|
500 | 77.12 | 77.12 | 76.74 | 0 | 0 | 0 |
22/02/2021 |
77.12
|
0 | 77.12 | 77.12 | 77.12 | 0 | 0 | 0 |
19/02/2021 |
77.12
|
400 | 72.10 | 77.12 | 67.08 | 0 | 0 | 0 |
18/02/2021 |
72.10
|
0 | 72.10 | 72.10 | 72.10 | 0 | 0 | 0 |
17/02/2021 |
72.10
|
12,400 | 67.47 | 72.10 | 62.84 | 0 | 500 | -0.0 |
09/02/2021 |
67.47
|
0 | 67.47 | 67.47 | 67.47 | 0 | 0 | 0 |
08/02/2021 |
67.47
|
0 | 67.47 | 67.47 | 67.47 | 0 | 0 | 0 |
05/02/2021 |
67.47
|
0 | 67.47 | 67.47 | 67.47 | 0 | 0 | 0 |
04/02/2021 |
67.47
|
0 | 67.47 | 67.47 | 67.47 | 0 | 0 | 0 |
03/02/2021 |
67.47
|
2,000 | 63.70 | 67.47 | 59.26 | 0 | 0 | 0 |
02/02/2021 |
63.70
|
0 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
01/02/2021 |
63.70
|
0 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
29/01/2021 |
63.70
|
0 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
28/01/2021 |
63.70
|
0 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
27/01/2021 |
63.70
|
200 | 68.43 | 68.43 | 63.70 | 0 | 0 | 0 |