Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/07/2021
13.98
 100 13.98 13.98 13.98 0 0 0
01/07/2021
13.50
 0 13.50 13.50 13.50 0 0 0
30/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
29/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
28/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
25/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
24/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
23/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
22/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
21/06/2021
13.50
 3,500 13.50 13.50 13.50 0 0 0
18/06/2021
13.98
 1,000 14.07 14.07 13.98 0 0 0
17/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
16/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
15/06/2021
14.17
 300 14.07 14.17 14.07 0 0 0
14/06/2021
14.27
 400 13.98 14.27 13.98 0 0 0
11/06/2021
14.17
 0 14.17 14.17 14.17 0 0 0
10/06/2021
14.17
 100 14.17 14.17 14.17 0 0 0
09/06/2021
13.30
 0 13.30 13.30 13.30 0 0 0
08/06/2021
13.30
 4,300 13.30 13.30 13.30 0 0 0
07/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
04/06/2021
15.13
 700 15.23 15.23 15.13 0 0 0
03/06/2021
13.40
 1,700 13.40 13.40 13.40 0 0 0
02/06/2021
13.40
 1,400 13.30 13.50 13.30 0 0 0
01/06/2021
13.98
 100 13.98 13.98 13.98 0 0 0
31/05/2021
13.30
 1,400 14.46 14.46 13.30 0 0 0
28/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
27/05/2021
14.46
 100 14.46 14.46 14.46 0 0 0
26/05/2021
14.65
 1,100 14.46 14.65 14.46 0 0 0
25/05/2021
15.52
 2,200 15.52 15.52 15.52 0 0 0
24/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
21/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
20/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
19/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
18/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
17/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
14/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
13/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
12/05/2021
18.22
 100 18.22 18.22 18.22 0 0 0
11/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
10/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
07/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
05/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
04/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
29/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
28/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
27/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
26/04/2021
16.58
 1,100 16.58 16.58 16.58 0 0 0
23/04/2021
14.46
 400 14.46 14.46 14.46 0 0 0
22/04/2021
15.62
 1,000 15.62 15.62 15.62 0 0 0
20/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
19/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
16/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
15/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
14/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
13/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
12/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
09/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
08/04/2021
18.32
 0 18.32 18.32 18.32 0 0 0
07/04/2021
18.32
 400 18.32 18.32 18.32 0 0 0
06/04/2021
18.32
 100 18.32 18.32 18.32 0 0 0
05/04/2021
17.83
 0 17.83 17.83 17.83 0 0 0
02/04/2021
17.83
 0 17.83 17.83 17.83 0 0 0
01/04/2021
17.83
 0 17.83 17.83 17.83 0 0 0
31/03/2021
17.83
 400 17.83 17.83 17.83 0 0 0
30/03/2021
17.83
 0 17.83 17.83 17.83 0 0 0
29/03/2021
17.83
 100 17.83 17.83 17.83 0 0 0
26/03/2021
17.26
 0 17.26 17.26 17.26 0 0 0
25/03/2021
17.26
 0 17.26 17.26 17.26 0 0 0
24/03/2021
17.26
 0 17.26 17.26 17.26 0 0 0
23/03/2021
16.39
 2,700 17.26 18.32 16.39 0 0 0
22/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
19/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
18/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
17/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
16/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
12/03/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2021
17.64
 300 13.50 17.64 13.50 0 0 0
10/03/2021
15.62
 0 15.62 15.62 15.62 0 0 0
09/03/2021
15.62
 500 15.52 15.62 15.52 0 0 0
08/03/2021
17.26
 0 18.22 17.26 18.22 0 0 0
05/03/2021
18.22
 300 15.42 18.22 15.42 0 0 0
04/03/2021
18.32
 200 15.13 18.32 15.13 0 0 0
03/03/2021
16.77
 0 16.77 16.77 16.77 0 0 0
02/03/2021
16.77
 1,000 16.77 16.77 16.77 0 0 0
01/03/2021
15.42
 400 15.42 15.42 15.42 0 0 0
26/02/2021
17.54
 100 17.54 17.54 17.54 0 0 0
25/02/2021
14.94
 200 16.39 16.39 14.94 0 0 0
24/02/2021
17.16
 200 14.07 17.16 14.07 0 0 0
23/02/2021
17.64
 200 14.27 17.64 14.27 0 0 0
22/02/2021
15.71
 200 15.42 15.71 15.42 0 0 0
19/02/2021
15.71
 1,400 17.16 17.16 15.42 0 0 0
18/02/2021
17.26
 100 17.26 17.26 17.26 0 0 0
17/02/2021
15.52
 1,500 14.65 15.52 14.65 0 0 0
09/02/2021
16.58
 500 18.99 18.99 16.58 0 0 0
08/02/2021
18.99
 0 18.99 18.99 18.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |