Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 5% | 4,300 | 0 | 0 |
10
10.50
10
|
2 tháng
(2024-07-22) |
0.80 | 8.25% | 15,800 | 0 | 0 |
9.70
10.50
10
|
3 tháng
(2024-06-21) |
2 | 23.53% | 59,900 | 0 | 0 |
8.50
10.50
10
|
6 tháng
(2024-03-25) |
1.50 | 16.67% | 255,110 | 0 | 0 |
8.50
11.20
10
|
12 tháng
(2023-09-25) |
2.04 | 24.05% | 425,965 | 0 | 0 |
5.80
11.20
10
|
24 tháng
(2022-09-30) |
2.79 | 36.15% | 1,130,664 | -39,400 | -0.3 |
5.80
11.20
10
|
36 tháng
(2021-10-05) |
1.05 | 11.08% | 1,317,947 | 65,900 | 0.7 |
5.23
11.20
10
|
60 tháng
(2019-10-16) |
3.07 | 41.27% | 1,995,747 | 65,900 | 0.7 |
4.44
11.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
06/07/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
05/07/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
02/07/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
01/07/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
30/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
28/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
25/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
24/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
23/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
22/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
21/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
18/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
17/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
16/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
14/06/2021 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
11/06/2021 |
4.44
|
6,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
10/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
21/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/05/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/04/2021 |
7.27
|
5,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/04/2021 |
7.27
|
10,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/04/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
01/04/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
31/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
26/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
25/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
24/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
19/03/2021 |
8.00
|
9,600 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/03/2021 |
8.00
|
200 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
17/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/03/2021 |
7.27
|
2,600 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/03/2021 |
7.27
|
2,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
05/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
04/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
03/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
02/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
01/03/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
26/02/2021 |
6.87
|
5,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/02/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
24/02/2021 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
23/02/2021 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
22/02/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
19/02/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
18/02/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
17/02/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
09/02/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
08/02/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |