Tổng Công ty May 10 - CTCP (m10)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.67% 60,100 0 0
22.80
24
22.80
2 tháng
(2024-07-22) 		-0.60 -2.48% 215,900 0 0
22.10
24.50
22.80
3 tháng
(2024-06-21) 		-1.90 -7.45% 576,000 0 0
22.10
25.90
22.80
6 tháng
(2024-03-25) 		3.10 15.11% 1,338,936 0 0
19.43
25.90
22.80
12 tháng
(2023-09-25) 		7.39 45.60% 1,620,361 0 0
15.75
25.90
22.80
24 tháng
(2022-09-30) 		7.55 47.08% 3,286,492 0 0
14.36
25.90
22.80
36 tháng
(2021-10-05) 		8 51.32% 4,991,817 0 0
14.36
25.90
22.80
60 tháng
(2019-10-16) 		11.17 89.81% 10,441,849 0 0
10.98
25.90
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
15.68
 400 15.68 15.68 15.68 0 0 0
06/07/2021
15.35
 4,100 15.76 15.76 15.35 0 0 0
05/07/2021
15.68
 7,400 15.43 15.68 15.35 0 0 0
02/07/2021
15.52
 2,368 15.52 15.52 15.52 0 0 0
01/07/2021
15.52
 1,400 15.52 15.52 15.52 0 0 0
30/06/2021
15.60
 1,400 15.84 15.84 15.60 0 0 0
29/06/2021
15.76
 1,400 15.52 16.00 15.52 0 0 0
28/06/2021
15.68
 410 15.76 16.00 15.68 0 0 0
25/06/2021
15.52
 1,100 15.76 15.76 15.35 0 0 0
24/06/2021
15.92
 2,800 15.92 15.92 15.76 0 0 0
23/06/2021
15.92
 2,800 16.08 16.08 15.76 0 0 0
22/06/2021
16.16
 1,900 16.08 16.16 16.08 0 0 0
21/06/2021
16.16
 2,400 16.00 16.16 15.76 0 0 0
18/06/2021
16.00
 8,400 15.84 16.00 15.84 0 0 0
17/06/2021
17.21
 10,000 15.76 17.21 15.76 0 0 0
16/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
15/06/2021
15.76
 7,300 15.76 15.84 15.76 0 0 0
14/06/2021
15.84
 8,000 15.76 15.84 15.68 0 0 0
11/06/2021
15.84
 4,005 15.43 15.84 15.43 0 0 0
10/06/2021
15.68
 942 16.00 16.00 15.68 0 0 0
09/06/2021
15.92
 14,919 15.84 15.92 15.43 0 0 0
08/06/2021
16.00
 12,500 16.16 16.16 15.84 0 0 0
07/06/2021
16.08
 5,842 15.76 16.08 15.60 0 0 0
04/06/2021
15.68
 4,300 15.68 15.68 14.95 0 0 0
03/06/2021
15.68
 12,100 15.68 15.76 15.68 0 0 0
02/06/2021
15.68
 2,802 15.43 15.84 15.43 0 0 0
01/06/2021
15.43
 3,500 15.43 15.43 15.27 0 0 0
31/05/2021
15.60
 1,228 15.35 15.60 15.35 0 0 0
28/05/2021
15.52
 7,783 15.52 15.52 15.27 0 0 0
27/05/2021
15.27
 8,205 15.52 16.16 15.27 0 0 0
26/05/2021
15.76
 10,500 15.76 15.76 15.35 0 0 0
25/05/2021
16.24
 3,501 16.40 16.40 16.24 0 0 0
24/05/2021
16.40
 10,100 16.24 16.73 16.24 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2021
16.65
 8,700 16.97 16.97 16.08 0 0 0
20/05/2021
16.16
 6,145 16.09 16.24 16.01 0 0 0
19/05/2021
16.01
 10,796 16.01 16.09 16.01 0 0 0
18/05/2021
16.24
 1,000 16.24 16.24 16.24 0 0 0
17/05/2021
16.24
 5,152 16.31 16.47 16.24 0 0 0
14/05/2021
16.31
 15,200 16.16 16.31 16.16 0 0 0
13/05/2021
16.01
 30,100 16.24 16.85 15.63 0 0 0
12/05/2021
15.63
 13,526 16.01 16.16 15.63 0 0 0
11/05/2021
15.63
 12,410 15.93 15.93 15.63 0 0 0
10/05/2021
16.16
 3,900 15.93 16.16 15.93 0 0 0
07/05/2021
16.01
 0 16.01 16.01 16.01 0 0 0
06/05/2021
16.54
 200 15.40 16.54 15.40 0 0 0
05/05/2021
16.01
 6,400 16.31 16.39 16.01 0 0 0
04/05/2021
16.01
 5,700 15.32 16.01 15.32 0 0 0
29/04/2021
15.93
 12,500 16.31 16.31 15.70 0 0 0
28/04/2021
16.31
 200 16.31 16.31 16.31 0 0 0
27/04/2021
13.95
 4,242 15.63 15.63 13.95 0 0 0
26/04/2021
16.39
 20,900 16.47 16.47 15.63 0 0 0
23/04/2021
16.47
 800 16.47 16.47 16.47 0 0 0
22/04/2021
16.39
 6,062 16.77 16.77 16.31 0 0 0
20/04/2021
16.85
 2,300 16.70 16.85 16.70 0 0 0
19/04/2021
16.24
 5,736 16.85 16.85 16.16 0 0 0
16/04/2021
16.54
 0 16.54 16.54 16.54 0 0 0
15/04/2021
17.00
 8,200 17.00 17.00 16.39 0 0 0
14/04/2021
16.92
 4,300 16.62 16.92 16.16 0 0 0
13/04/2021
16.77
 8,300 18.30 18.30 16.31 0 0 0
12/04/2021
17.15
 3,547 16.70 17.15 14.48 0 0 0
09/04/2021
17.08
 3,400 16.92 17.08 16.09 0 0 0
08/04/2021
16.92
 5,345 17.08 17.15 16.92 0 0 0
07/04/2021
17.15
 13,700 17.08 17.38 17.08 0 0 0
06/04/2021
17.00
 16,738 16.92 19.14 16.92 0 0 0
05/04/2021
16.92
 3,200 16.92 17.15 16.92 0 0 0
02/04/2021
17.00
 21,418 16.77 17.38 16.77 0 0 0
01/04/2021
16.77
 12,340 17.23 17.23 16.77 0 0 0
31/03/2021
16.31
 8,300 17.46 17.46 16.31 0 0 0
30/03/2021
16.39
 5,500 16.39 16.39 16.16 0 0 0
29/03/2021
16.70
 12,322 16.77 16.92 15.78 0 0 0
26/03/2021
16.16
 0 16.16 16.16 16.16 0 0 0
25/03/2021
16.39
 600 16.09 16.39 16.09 0 0 0
24/03/2021
16.16
 4,784 15.93 16.16 15.86 0 0 0
23/03/2021
15.78
 9,300 16.09 16.09 15.78 0 0 0
22/03/2021
15.93
 9,000 16.24 16.31 15.93 0 0 0
19/03/2021
16.01
 3,000 16.85 16.85 16.01 0 0 0
18/03/2021
16.77
 7,500 16.47 17.00 16.31 0 0 0
17/03/2021
16.70
 4,220 16.01 16.70 16.01 0 0 0
16/03/2021
16.77
 9,830 16.09 17.00 16.01 0 0 0
15/03/2021
16.31
 10,210 16.31 16.31 15.63 0 0 0
12/03/2021
16.62
 20,600 16.77 16.85 16.31 0 0 0
11/03/2021
16.62
 13,400 15.32 16.70 15.32 0 0 0
10/03/2021
16.77
 54,860 16.31 16.77 14.48 0 0 0
09/03/2021
16.39
 28,720 16.85 17.84 16.39 0 0 0
08/03/2021
16.85
 189,700 14.94 16.85 14.94 0 0 0
05/03/2021
14.94
 4,511 14.71 14.94 14.48 0 0 0
04/03/2021
14.48
 12,447 14.48 14.71 14.18 0 0 0
03/03/2021
14.48
 21,400 14.33 14.56 14.33 0 0 0
02/03/2021
14.33
 8,750 14.48 14.48 14.33 0 0 0
01/03/2021
14.41
 7,125 14.48 14.48 14.33 0 0 0
26/02/2021
14.18
 4,500 14.10 14.33 14.10 0 0 0
25/02/2021
14.26
 8,700 14.18 14.26 14.10 0 0 0
24/02/2021
13.72
 20,100 14.18 14.48 13.72 0 0 0
23/02/2021
14.48
 4,300 14.26 14.48 14.26 0 0 0
22/02/2021
14.26
 13,511 14.26 14.26 14.18 0 0 0
19/02/2021
14.33
 13,401 14.18 14.41 14.18 0 0 0
18/02/2021
14.03
 11,763 14.48 14.48 14.03 0 0 0
17/02/2021
14.79
 5,700 14.18 14.94 14.18 0 0 0
09/02/2021
13.95
 20,200 13.57 13.95 13.72 0 0 0
08/02/2021
13.57
 3,000 13.95 13.95 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |