Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
29.08 | 74.70% | 9,700 | 0 | 0 |
38.92
74.90
68
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
68
|
3 tháng
(2024-06-20) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
68
|
6 tháng
(2024-03-22) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
68
|
12 tháng
(2023-09-25) |
45.83 | 323.39% | 10,239 | 0 | 0 |
14.17
74.90
68
|
24 tháng
(2022-09-29) |
34.23 | 132.86% | 38,797 | 0 | 0 |
13.27
74.90
68
|
36 tháng
(2021-10-04) |
39.38 | 191.02% | 138,680 | 0 | 0 |
13.26
74.90
68
|
60 tháng
(2020-06-29) |
34.93 | 139.34% | 297,004 | 0 | 0 |
13.26
74.90
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
06/07/2021 |
18.45
|
900 | 21.02 | 21.02 | 18.45 | 0 | 0 | 0 |
05/07/2021 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
02/07/2021 |
18.29
|
2,700 | 18.21 | 18.29 | 18.21 | 0 | 0 | 0 |
01/07/2021 |
17.25
|
1,500 | 17.33 | 17.33 | 17.25 | 0 | 0 | 0 |
30/06/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
29/06/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
28/06/2021 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
25/06/2021 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
24/06/2021 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
23/06/2021 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
22/06/2021 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
21/06/2021 |
18.45
|
300 | 18.69 | 18.69 | 18.45 | 0 | 0 | 0 |
18/06/2021 |
18.69
|
1,000 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
17/06/2021 |
16.28
|
300 | 16.53 | 18.77 | 16.28 | 0 | 0 | 0 |
16/06/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
15/06/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
14/06/2021 |
17.41
|
800 | 17.33 | 18.77 | 17.33 | 0 | 0 | 0 |
11/06/2021 |
19.17
|
500 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
10/06/2021 |
19.25
|
400 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
09/06/2021 |
18.53
|
200 | 18.85 | 18.85 | 18.53 | 0 | 0 | 0 |
08/06/2021 |
19.17
|
4,800 | 18.45 | 19.17 | 18.45 | 0 | 0 | 0 |
07/06/2021 |
17.57
|
2,600 | 19.98 | 19.98 | 17.57 | 0 | 0 | 0 |
04/06/2021 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
03/06/2021 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
02/06/2021 |
20.38
|
135 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
01/06/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
31/05/2021 |
18.61
|
600 | 19.81 | 19.81 | 18.61 | 0 | 0 | 0 |
28/05/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
27/05/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
26/05/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
25/05/2021 |
20.78
|
100 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
24/05/2021 |
18.61
|
500 | 18.45 | 20.78 | 18.45 | 0 | 0 | 0 |
21/05/2021 |
18.13
|
3,600 | 19.57 | 19.89 | 18.13 | 0 | 0 | 0 |
20/05/2021 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
19/05/2021 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
18/05/2021 |
17.25
|
5,439 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
17/05/2021 |
18.53
|
100 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
14/05/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
13/05/2021 |
20.86
|
1,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
12/05/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
11/05/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
10/05/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
07/05/2021 |
21.74
|
96 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
06/05/2021 |
21.74
|
1,000 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
05/05/2021 |
21.66
|
2,000 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
04/05/2021 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
29/04/2021 |
21.66
|
2,096 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
28/04/2021 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
27/04/2021 |
21.02
|
1,400 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
26/04/2021 |
20.86
|
8,300 | 20.94 | 21.26 | 20.86 | 0 | 0 | 0 |
23/04/2021 |
20.86
|
4,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
22/04/2021 |
20.86
|
1,100 | 18.53 | 20.86 | 18.53 | 0 | 0 | 0 |
20/04/2021 |
20.86
|
1,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
19/04/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
16/04/2021 |
20.86
|
1,100 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
15/04/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
14/04/2021 |
20.86
|
1,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
13/04/2021 |
20.86
|
1,100 | 18.45 | 20.86 | 18.45 | 0 | 0 | 0 |
12/04/2021 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
09/04/2021 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
08/04/2021 |
20.14
|
700 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
07/04/2021 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
06/04/2021 |
20.06
|
1,000 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
05/04/2021 |
21.10
|
300 | 17.57 | 21.10 | 17.57 | 0 | 0 | 0 |
02/04/2021 |
18.37
|
200 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
01/04/2021 |
21.66
|
1,100 | 18.93 | 21.66 | 18.93 | 0 | 0 | 0 |
31/03/2021 |
19.09
|
3,300 | 18.93 | 20.06 | 18.93 | 0 | 0 | 0 |
30/03/2021 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
29/03/2021 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
26/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
25/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
24/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
23/03/2021 |
22.06
|
500 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
22/03/2021 |
21.90
|
500 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
19/03/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
18/03/2021 |
22.06
|
1,000 | 21.66 | 22.06 | 21.66 | 0 | 0 | 0 |
17/03/2021 |
21.66
|
600 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
16/03/2021 |
21.66
|
500 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
15/03/2021 |
21.66
|
400 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
12/03/2021 |
19.49
|
1,400 | 16.04 | 20.30 | 16.04 | 0 | 0 | 0 |
11/03/2021 |
17.65
|
100 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
10/03/2021 |
19.57
|
1,500 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
09/03/2021 |
17.09
|
100 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
08/03/2021 |
19.49
|
500 | 17.01 | 19.49 | 19.49 | 0 | 0 | 0 |
05/03/2021 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
04/03/2021 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
03/03/2021 |
19.25
|
1,500 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
02/03/2021 |
20.06
|
2,400 | 19.25 | 20.06 | 19.25 | 0 | 0 | 0 |
01/03/2021 |
16.93
|
1,100 | 19.25 | 19.25 | 16.93 | 0 | 0 | 0 |
26/02/2021 |
19.25
|
1,500 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
25/02/2021 |
16.85
|
200 | 21.26 | 21.26 | 16.85 | 0 | 0 | 0 |
24/02/2021 |
19.09
|
100 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
23/02/2021 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
22/02/2021 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
19/02/2021 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
18/02/2021 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
17/02/2021 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
09/02/2021 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
08/02/2021 |
22.46
|
200 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |