CTCP Gạch ngói Cao cấp (mcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-21) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-25) 		0 0% 0 0 0
12
12
12
12 tháng
(2023-09-25) 		-0.10 -0.83% 300 0 0
11
12.10
12
24 tháng
(2022-09-30) 		2.10 21.21% 8,872 0 0
9.10
12.10
12
36 tháng
(2021-10-05) 		1.40 13.19% 22,203 0 0
9.10
12.20
12
60 tháng
(2019-10-16) 		1.50 14.29% 380,510 -70,190 -0.6
8.08
13.89
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.60
 0 10.60 10.60 10.60 0 0 0
06/07/2021
10.60
 0 10.60 10.60 10.60 0 0 0
05/07/2021
10.60
 0 10.60 10.60 10.60 0 0 0
02/07/2021
10.60
 0 10.60 10.60 10.60 0 0 0
01/07/2021
10.60
 0 10.60 10.60 10.60 0 0 0
30/06/2021
10.60
 100 11.63 11.63 10.60 0 0 0
29/06/2021
11.63
 101 12.85 12.85 11.63 0 0 0
28/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
25/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
24/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
23/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
22/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
21/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
18/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
17/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
16/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
15/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
14/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
11/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
10/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
09/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
08/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
07/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
04/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
03/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
02/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
01/06/2021
12.85
 0 12.85 12.85 12.85 0 0 0
31/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
28/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
27/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
26/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
25/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
24/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
21/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
20/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
19/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
18/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
17/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
14/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
13/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
12/05/2021
12.85
 100 11.73 12.85 12.85 0 0 0
11/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
10/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
07/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
06/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
05/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
04/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
29/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
28/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
27/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
26/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
23/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
22/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
20/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
19/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
16/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
15/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
14/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
13/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
12/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
09/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
08/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
07/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
06/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
05/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
02/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
01/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
31/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
30/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
29/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
26/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
25/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
24/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
23/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
22/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
19/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
18/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
17/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
16/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
15/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
12/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
11/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
10/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
09/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
08/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
05/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
04/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
03/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
02/03/2021
11.73
 1,000 11.73 11.73 11.73 0 0 0
01/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
26/02/2021
11.73
 0 11.73 11.73 11.73 0 0 0
25/02/2021
11.73
 0 11.73 11.73 11.73 0 0 0
24/02/2021
11.73
 0 11.73 11.73 11.73 0 0 0
23/02/2021
11.73
 1,000 12.20 12.20 11.73 0 0 0
22/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
09/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |