CTCP Dược Trung ương Mediplantex (med)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -11.97% 900 0 0
25
28.40
25.50
2 tháng
(2024-07-22) 		-0.90 -3.47% 5,800 0 0
23.58
28.40
25.50
3 tháng
(2024-06-21) 		-1.87 -6.95% 6,300 0 0
23.58
28.40
25.50
6 tháng
(2024-03-25) 		2.87 12.96% 22,500 0 0
22.13
29.77
25.50
12 tháng
(2023-09-25) 		0.84 3.47% 74,600 0 0
22.13
29.77
25.50
24 tháng
(2022-09-30) 		6.99 38.82% 210,754 0 0
18.01
29.77
25.50
36 tháng
(2021-10-05) 		1.06 4.41% 1,020,512 -400 -0.0
18.01
37.47
25.50
60 tháng
(2020-03-18) 		-7.43 -22.92% 1,574,346 1,100 0.0
18.01
37.47
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
25.80
 300 24.84 25.80 25.80 0 0 0
06/07/2021
24.84
 1,000 26.70 26.70 24.84 0 0 0
05/07/2021
26.70
 0 26.70 26.70 26.70 0 0 0
02/07/2021
26.70
 1,200 26.15 26.70 25.46 0 0 0
01/07/2021
26.15
 0 26.15 26.15 26.15 0 0 0
30/06/2021
26.15
 100 25.46 26.15 26.15 0 0 0
29/06/2021
25.46
 100 26.70 26.70 25.46 0 0 0
28/06/2021
26.70
 400 26.15 26.70 25.46 0 0 0
25/06/2021
26.15
 2,000 26.15 26.15 26.08 0 0 0
24/06/2021
26.15
 1,800 26.49 26.49 26.15 0 0 0
23/06/2021
26.49
 2,200 26.49 26.49 26.49 0 0 0
22/06/2021
26.49
 2,900 26.08 26.49 26.01 0 0 0
21/06/2021
26.08
 0 26.08 26.08 26.08 0 0 0
18/06/2021
26.08
 100 27.11 27.11 26.08 0 0 0
17/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
16/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
15/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
14/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
11/06/2021
27.11
 9,600 27.11 27.11 24.77 0 0 0
10/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
09/06/2021
27.11
 200 27.18 27.18 27.11 0 0 0
08/06/2021
27.18
 0 27.18 27.18 27.18 0 0 0
07/06/2021
27.18
 1,700 27.18 27.18 27.18 0 0 0
04/06/2021
27.18
 2,100 25.11 27.18 25.11 0 0 0
03/06/2021
25.11
 3,300 27.52 27.52 25.11 0 0 0
02/06/2021
27.52
 0 27.52 27.52 27.52 0 0 0
01/06/2021
27.52
 0 27.52 27.52 27.52 0 0 0
31/05/2021
27.52
 0 27.52 27.52 27.52 0 0 0
28/05/2021
27.52
 0 27.52 27.52 27.52 0 0 0
27/05/2021
27.52
 4,600 27.52 27.52 26.49 0 0 0
26/05/2021
27.52
 100 27.52 27.52 27.52 0 0 0
25/05/2021
27.52
 6,200 27.18 27.52 26.56 0 0 0
24/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
21/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
20/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
19/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
18/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
17/05/2021
27.18
 1 27.18 27.18 27.18 0 0 0
14/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
13/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
12/05/2021
27.18
 100 26.15 27.18 27.18 0 0 0
11/05/2021
26.15
 2,600 26.83 26.83 26.15 0 0 0
10/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
07/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
06/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
05/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
04/05/2021
26.83
 600 27.04 27.04 26.15 0 0 0
29/04/2021
27.04
 1 27.04 27.04 27.04 0 0 0
28/04/2021
27.04
 0 27.04 27.04 27.04 0 0 0
27/04/2021
27.04
 0 27.04 27.04 27.04 0 0 0
26/04/2021
27.04
 100 25.46 27.04 27.04 0 0 0
23/04/2021
25.46
 13,700 27.80 27.80 25.46 0 0 0
22/04/2021
27.80
 0 27.80 27.80 27.80 0 0 0
20/04/2021
27.80
 100 25.46 27.80 27.80 0 0 0
19/04/2021
25.46
 4,400 26.70 26.70 25.46 0 0 0
16/04/2021
26.70
 449 27.38 27.38 25.11 0 0 0
15/04/2021
27.38
 1,000 27.45 30.07 25.11 0 200 -0.0
14/04/2021
27.45
 0 27.45 27.45 27.45 0 0 0
13/04/2021
27.45
 0 27.45 27.45 27.45 0 0 0
12/04/2021
27.45
 200 24.98 27.45 27.45 0 0 0
09/04/2021
24.98
 2,700 24.77 25.18 24.98 100 0 0.0
08/04/2021
24.77
 1,000 26.15 26.15 24.77 0 0 0
07/04/2021
26.15
 50 26.15 26.15 26.15 0 0 0
06/04/2021
26.15
 200 28.76 28.76 26.15 0 0 0
05/04/2021
28.76
 0 28.76 28.76 28.76 0 0 0
02/04/2021
28.76
 100 29.17 29.17 28.76 0 0 0
01/04/2021
29.17
 1 29.17 29.17 29.17 0 0 0
31/03/2021
29.17
 0 29.17 29.17 29.17 0 0 0
30/03/2021
29.17
 0 29.17 29.17 29.17 0 0 0
29/03/2021
29.17
 100 26.83 29.17 29.17 0 0 0
26/03/2021
26.83
 200 26.90 26.90 26.83 0 0 0
25/03/2021
26.90
 0 26.90 26.90 26.90 0 0 0
24/03/2021
26.90
 200 27.11 27.11 26.90 0 0 0
23/03/2021
27.11
 0 27.11 27.11 27.11 0 0 0
22/03/2021
27.11
 0 27.11 27.11 27.11 0 0 0
19/03/2021
27.11
 100 27.11 27.11 27.11 0 0 0
18/03/2021
27.11
 400 27.11 27.11 27.11 0 0 0
17/03/2021
27.11
 100 27.18 27.18 27.11 0 0 0
16/03/2021
27.18
 220 27.45 28.69 27.18 0 0 0
15/03/2021
27.45
 3,900 27.52 27.52 26.83 0 0 0
12/03/2021
27.52
 200 27.52 27.52 25.11 0 0 0
11/03/2021
27.52
 100 26.35 27.52 27.52 0 0 0
10/03/2021
26.35
 300 27.73 27.73 26.08 0 0 0
09/03/2021
27.73
 200 26.90 27.73 25.94 0 0 0
08/03/2021
26.90
 100 27.52 27.52 26.90 0 0 0
05/03/2021
27.52
 6,100 27.52 28.14 24.77 100 0 0.0
04/03/2021
27.52
 300 28.14 28.14 25.39 0 0 0
03/03/2021
28.14
 220 27.25 28.14 25.46 0 0 0
02/03/2021
27.25
 2,110 30.27 30.27 27.25 0 0 0
01/03/2021
30.27
 410 33.58 33.58 30.27 0 0 0
26/02/2021
33.58
 600 34.47 34.47 33.58 0 0 0
25/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
24/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
23/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
22/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
19/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
18/02/2021
34.47
 2,100 31.38 34.47 31.38 0 0 0
17/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
09/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
08/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |