CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
3.30
9.50
3.30
12 tháng
(2023-09-26) 		0 0% 0 0 0
3.30
10
3.30
24 tháng
(2022-10-03) 		-3.80 -53.52% 1,029,930 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-10-06) 		-1.30 -28.26% 7,021,780 -7,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-10-17) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
4.10
 4,400 4.10 4.10 4 1,200 0 0.0
07/07/2021
4.20
 20,900 4 4.20 3.90 100 0 0.0
06/07/2021
4
 23,686 4.20 4.20 4 0 0 0
05/07/2021
4.10
 20,600 4.50 4.50 4.10 500 8,000 -0.0
02/07/2021
4.40
 9,800 4.50 4.50 4.30 100 0 0.0
01/07/2021
4.50
 18,600 4.50 4.70 4.40 300 0 0.0
30/06/2021
4.70
 17,800 4.60 4.70 4.50 1,600 0 0.0
29/06/2021
4.80
 85,860 4.60 4.80 4.60 5,800 0 0.0
28/06/2021
5.10
 6,420 5.10 5.10 5.10 0 0 0
25/06/2021
5.60
 32,700 5.20 5.80 5.20 0 0 0
24/06/2021
5.70
 10,800 5.10 5.70 4.70 0 0 0
23/06/2021
5.20
 191,626 4.80 5.20 4.40 5,500 0 0.0
22/06/2021
4.80
 54,700 5.30 5.30 4.80 0 0 0
21/06/2021
5.30
 14,600 5.50 5.50 5 0 0 0
18/06/2021
5.50
 6,600 5.30 5.50 5.30 0 0 0
17/06/2021
5.80
 16,100 5.40 5.80 5.40 0 0 0
16/06/2021
5.90
 800 5.90 5.90 5.90 0 0 0
15/06/2021
6.50
 23,200 5.50 6.60 5.50 0 0 0
14/06/2021
6.10
 12,750 5.40 6.10 5.40 0 0 0
11/06/2021
5.90
 9,000 5 5.90 5 4,000 0 0.0
10/06/2021
5.40
 1,400 4.80 5.40 4.80 0 0 0
09/06/2021
5
 900 5 5 5 0 0 0
08/06/2021
5.10
 300 5 5.10 5 0 0 0
07/06/2021
5
 800 4.90 5 4.90 0 0 0
04/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/06/2021
4.90
 1,200 4.90 4.90 4.90 0 0 0
02/06/2021
4.90
 600 4.90 4.90 4.90 0 0 0
01/06/2021
5
 200 4.90 5 4.90 0 0 0
31/05/2021
4.90
 300 4.90 4.90 4.90 0 0 0
28/05/2021
4.70
 11,650 5 5 4.70 0 0 0
27/05/2021
5.20
 24,100 5.90 6 5.20 0 0 0
26/05/2021
5.70
 10,900 5.40 5.80 5.40 0 0 0
25/05/2021
5.50
 16,638 5 5.50 4.90 0 0 0
24/05/2021
5
 20,479 4.80 5 4.70 0 0 0
21/05/2021
4.60
 3,900 4.70 4.70 4.60 0 0 0
20/05/2021
5
 0 5 5 5 0 0 0
19/05/2021
5
 3,000 4.80 5 4.80 0 0 0
18/05/2021
4.70
 6,700 4.70 4.70 4.50 0 0 0
17/05/2021
4.30
 1,300 4.50 4.50 4.30 0 0 0
14/05/2021
4.50
 4,200 4.70 4.80 4.50 0 0 0
13/05/2021
4.50
 1,200 4.80 4.80 4.50 0 0 0
12/05/2021
4.40
 600 4.40 4.40 4.40 0 0 0
11/05/2021
4.60
 1,600 4.50 4.70 4.50 0 0 0
10/05/2021
4.90
 1,600 4.50 4.90 4.50 0 0 0
07/05/2021
4.70
 300 4.70 4.70 4.70 0 0 0
06/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2021
4.30
 8,300 4.20 4.40 4.20 0 0 0
04/05/2021
4.10
 12,200 4 4.50 4 0 0 0
29/04/2021
4.40
 500 4.40 4.40 4.40 0 0 0
28/04/2021
4.50
 7,000 4.50 4.80 4.50 0 0 0
27/04/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/04/2021
4.50
 3,900 4.90 5 4.50 0 0 0
23/04/2021
5
 3,100 4.80 5 4.60 0 0 0
22/04/2021
5.10
 5,000 4.40 5.10 4.40 0 0 0
20/04/2021
4.80
 2,300 4.80 5 4.80 0 0 0
19/04/2021
5.30
 4,900 4.90 5.30 4.50 0 0 0
16/04/2021
5
 8,240 5.10 5.30 5 1,000 0 0.0
15/04/2021
4.90
 8,800 4.70 4.90 4.70 0 0 0
14/04/2021
4.50
 1,100 4.80 4.90 4.50 0 0 0
13/04/2021
4.70
 4,000 5.10 5.10 4.70 0 0 0
12/04/2021
5.10
 6,900 4.80 5.10 4.80 0 0 0
09/04/2021
4.80
 2,600 4.70 4.80 4.70 0 0 0
08/04/2021
4.60
 3,800 4.60 4.60 4.60 0 0 0
07/04/2021
4.50
 4,400 4.50 4.50 4.50 0 0 0
06/04/2021
4.10
 1,200 4.10 4.10 4.10 0 0 0
05/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
02/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
01/04/2021
4.10
 1,300 4 4.10 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 300 4 4 4 0 0 0
29/03/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/03/2021
3.90
 5,434 3.90 3.90 3.90 0 0 0
25/03/2021
3.60
 900 3.60 3.60 3.60 0 0 0
24/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2021
3.80
 10,900 4 4 3.80 0 0 0
19/03/2021
4
 0 4 4 4 0 0 0
18/03/2021
4
 0 4 4 4 0 0 0
17/03/2021
4
 0 4 4 4 0 0 0
16/03/2021
4
 0 4 4 4 0 0 0
15/03/2021
4
 0 4 4 4 0 0 0
12/03/2021
4
 100 4 4 4 0 0 0
11/03/2021
3.80
 100 3.80 3.80 3.80 0 0 0
10/03/2021
3.60
 100 3.60 3.60 3.60 0 0 0
09/03/2021
3.30
 34 3.30 3.30 3.30 0 0 0
08/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
05/03/2021
3.30
 200 3.30 3.30 3.30 0 0 0
04/03/2021
3.40
 1,800 3.40 3.40 3.40 0 0 0
03/03/2021
3.50
 1,234 3.50 3.50 3.50 0 0 0
02/03/2021
3.50
 2,000 3.50 4 3.50 0 0 0
01/03/2021
3.80
 100 3.80 3.80 3.80 0 0 0
26/02/2021
4.20
 2,844 4.20 4.20 4.20 0 0 0
25/02/2021
4.60
 440 4.30 4.70 4.30 0 0 0
24/02/2021
4.40
 700 4.30 4.40 4.30 0 0 0
23/02/2021
4
 1,100 3.70 4 3.70 0 0 0
22/02/2021
3.70
 23,800 3.60 3.70 3.30 0 0 0
19/02/2021
3.50
 1,700 3.40 3.50 3.30 0 1,600 -0.0
18/02/2021
3.20
 1,000 3.50 3.80 3.20 0 700 -0.0
17/02/2021
3.50
 300 3.50 3.50 3.50 0 300 -0.0
09/02/2021
3.40
 200 3.30 3.40 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |