CTCP Dược thú Y Cai Lậy (mkv)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.17% 13,700 0 0
9
9.50
9.10
2 tháng
(2024-07-22) 		0.10 1.08% 20,300 0 0
9
9.80
9.10
3 tháng
(2024-06-21) 		0.10 1.08% 27,500 0 0
9
9.80
9.10
6 tháng
(2024-03-25) 		0.30 3.30% 162,700 33 0.0
8.50
9.90
9.10
12 tháng
(2023-09-25) 		-0.40 -4.08% 224,200 533 0.0
8.50
11.50
9.10
24 tháng
(2022-09-30) 		-0.63 -6.25% 333,733 9,033 0.1
8.50
12.75
9.10
36 tháng
(2021-10-05) 		-19.51 -67.49% 670,275 -80,267 -1.3
8.50
28.91
9.10
60 tháng
(2019-10-16) 		-2.28 -19.53% 1,025,722 -80,940 -1.3
8.50
35.04
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
06/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
05/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
02/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
01/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
30/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
29/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
28/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
25/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
24/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
23/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
22/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
21/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
18/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
17/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
16/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
15/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
14/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
11/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
10/06/2021
32.12
 0 32.12 32.12 32.12 0 0 0
09/06/2021
32.12
 4,500 33.10 33.10 32.12 0 0 0
08/06/2021
33.10
 0 33.10 33.10 33.10 0 0 0
07/06/2021
33.10
 100 33.10 33.10 33.10 0 100 -0.0
04/06/2021
33.10
 0 33.10 33.10 33.10 0 0 0
03/06/2021
33.10
 0 33.10 33.10 33.10 0 0 0
02/06/2021
33.10
 0 33.10 33.10 33.10 0 0 0
01/06/2021
33.10
 0 33.10 33.10 33.10 0 0 0
31/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
28/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
27/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
26/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
25/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
24/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
21/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
20/05/2021
33.10
 100 31.15 33.10 33.10 0 0 0
19/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
18/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
17/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
14/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
13/05/2021
31.15
 100 31.15 31.15 31.15 0 0 0
12/05/2021
31.15
 200 32.12 32.12 31.15 0 0 0
11/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
10/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
07/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
06/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
05/05/2021
32.12
 100 30.66 32.12 32.12 0 0 0
04/05/2021
30.66
 100 34.07 34.07 30.66 0 0 0
29/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
28/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
27/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
26/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
23/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
22/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
20/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
19/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
16/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
15/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
14/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
13/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
12/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
09/04/2021
34.07
 100 34.07 34.07 34.07 0 0 0
08/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
07/04/2021
34.07
 10 34.07 34.07 34.07 0 0 0
06/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
05/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
02/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
01/04/2021
34.07
 100 35.04 35.04 34.07 0 100 -0.0
31/03/2021
35.04
 100 33.10 35.04 35.04 0 0 0
30/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
29/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
26/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
25/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
24/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
23/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
22/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
19/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
18/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
17/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
16/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
15/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
12/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
11/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
10/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
09/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
08/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
05/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
04/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
03/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
02/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
01/03/2021
33.10
 100 31.44 33.10 33.10 0 0 0
26/02/2021
31.44
 100 28.62 31.44 31.44 0 0 0
25/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
24/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
23/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
19/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
18/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
17/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
09/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
08/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |