CTCP Môi trường đô thị Quảng Ngãi (mqn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.94% 9,500 0 0
18.10
22.90
21
2 tháng
(2024-07-22) 		-2 -8.70% 23,500 0 0
18.10
23
21
3 tháng
(2024-06-21) 		3.15 17.64% 51,300 0 0
17.44
23
21
6 tháng
(2024-03-25) 		-1.23 -5.54% 225,900 0 0
16.94
23
21
12 tháng
(2023-09-26) 		0.42 2.05% 325,200 0 0
12.31
23
21
24 tháng
(2022-09-30) 		-0.14 -0.65% 846,066 0 0
12.29
24.06
21
36 tháng
(2021-10-05) 		-1.01 -4.58% 1,236,018 0 0
12.29
26.50
21
60 tháng
(2019-10-16) 		6.36 43.49% 2,845,995 0 0
12.29
30.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
29.12
 9,200 29.39 29.39 24.76 0 0 0
26/03/2021
29.39
 0 28.78 29.39 29.39 0 0 0
25/03/2021
28.78
 2,033 29.52 31.54 28.52 0 0 0
24/03/2021
29.52
 300 29.12 29.52 29.52 0 0 0
23/03/2021
29.12
 400 29.32 29.32 28.65 0 0 0
22/03/2021
29.32
 2,100 30.19 30.19 28.58 0 0 0
19/03/2021
30.19
 200 28.58 30.19 29.52 0 0 0
18/03/2021
28.58
 2,000 28.52 29.52 28.45 0 0 0
17/03/2021
28.52
 10,900 28.52 28.85 28.38 0 0 0
16/03/2021
28.52
 8,500 28.38 28.58 28.32 0 0 0
15/03/2021
28.38
 2,629 29.46 29.46 28.18 0 0 0
12/03/2021
29.46
 1,600 27.98 31.54 27.64 0 0 0
11/03/2021
27.98
 8,004 28.25 28.92 27.51 0 0 0
10/03/2021
28.25
 1,700 27.91 28.25 28.05 0 0 0
09/03/2021
27.91
 500 27.85 28.38 27.91 0 0 0
08/03/2021
27.85
 1,700 27.58 27.85 27.78 0 0 0
05/03/2021
27.58
 4,215 27.51 28.18 27.58 0 0 0
04/03/2021
27.51
 2,330 27.51 27.51 27.51 0 0 0
03/03/2021
27.51
 3,000 27.51 27.51 27.51 0 0 0
02/03/2021
27.51
 4,500 27.71 27.85 27.51 0 0 0
01/03/2021
27.71
 3,900 27.51 27.85 27.51 0 0 0
26/02/2021
27.51
 2,530 27.85 27.85 27.17 0 0 0
25/02/2021
27.85
 6,100 27.44 27.85 27.51 0 0 0
24/02/2021
27.44
 4,900 27.38 27.51 27.17 0 0 0
23/02/2021
27.38
 4,020 27.51 27.71 27.17 0 0 0
22/02/2021
27.51
 2,400 26.84 27.85 27.51 0 0 0
19/02/2021
26.84
 1,000 26.84 26.84 26.84 0 0 0
18/02/2021
26.84
 1,350 25.83 26.84 25.83 0 0 0
17/02/2021
25.83
 1,900 25.50 25.83 25.50 0 0 0
09/02/2021
25.50
 2,500 25.16 25.50 24.83 0 0 0
08/02/2021
25.16
 300 25.50 25.50 25.16 0 0 0
05/02/2021
25.50
 4,944 24.83 25.50 24.83 0 0 0
04/02/2021
24.83
 2,000 25.50 25.50 24.83 0 0 0
03/02/2021
25.50
 9,500 24.49 25.50 25.03 0 0 0
02/02/2021
24.49
 100 24.16 24.49 24.49 0 0 0
01/02/2021
24.16
 900 24.83 24.83 24.16 0 0 0
29/01/2021
24.83
 7,200 23.48 24.83 24.16 0 0 0
28/01/2021
23.48
 3,000 24.83 24.83 22.81 0 0 0
27/01/2021
24.83
 1,633 25.16 25.16 24.83 0 0 0
26/01/2021
25.16
 3,000 25.50 25.50 24.83 0 0 0
25/01/2021
25.50
 4,700 25.16 25.50 25.16 0 0 0
22/01/2021
25.16
 8,400 25.50 25.50 25.16 0 0 0
21/01/2021
25.50
 4,000 25.16 25.50 25.50 0 0 0
20/01/2021
25.16
 4,010 24.83 25.16 24.83 0 0 0
19/01/2021
24.83
 8,901 25.50 25.50 24.83 0 0 0
18/01/2021
25.50
 3,027 25.16 25.50 25.16 0 0 0
15/01/2021
25.16
 233 25.50 25.50 25.16 0 0 0
14/01/2021
25.50
 1,000 25.50 25.50 25.50 0 0 0
13/01/2021
25.50
 4,594 25.16 25.50 24.83 0 0 0
12/01/2021
25.16
 308 25.16 25.16 25.16 0 0 0
11/01/2021
25.16
 6,000 24.49 25.16 24.49 0 0 0
08/01/2021
24.49
 8,600 24.16 24.56 24.42 0 0 0
07/01/2021
24.16
 300 24.29 24.29 24.16 0 0 0
06/01/2021
24.29
 2,500 24.49 24.49 24.16 0 0 0
05/01/2021
24.49
 4,400 24.16 24.49 24.16 0 0 0
04/01/2021
24.16
 8,900 24.56 24.83 24.16 0 0 0
31/12/2020
24.56
 2,800 24.16 24.56 24.16 0 0 0
30/12/2020
24.16
 5,114 24.16 24.49 24.16 0 0 0
29/12/2020
24.16
 3,200 24.16 24.16 24.16 0 0 0
28/12/2020
24.16
 10,100 24.16 24.16 24.16 0 0 0
25/12/2020
24.16
 12,500 24.49 24.49 24.16 0 0 0
24/12/2020
24.49
 1,500 24.49 24.83 24.16 0 0 0
23/12/2020
24.49
 10,800 24.49 24.62 24.16 0 0 0
22/12/2020
24.49
 6,010 24.89 24.89 24.16 0 0 0
21/12/2020
24.89
 10,300 24.69 25.03 24.69 0 0 0
18/12/2020
24.69
 800 24.16 24.83 24.69 0 0 0
17/12/2020
24.16
 7,800 24.83 24.83 24.16 0 0 0
16/12/2020
24.83
 8,160 24.22 24.83 24.16 0 0 0
15/12/2020
24.22
 4,700 24.16 24.49 24.16 0 0 0
14/12/2020
24.16
 12,100 24.49 24.49 24.16 0 0 0
11/12/2020
24.49
 412 24.42 24.49 23.82 0 0 0
10/12/2020
24.42
 12,400 24.49 24.69 24.16 0 0 0
09/12/2020
24.49
 900 24.69 24.69 24.22 0 0 0
08/12/2020
24.69
 14,616 24.56 24.69 21.00 0 0 0
07/12/2020
24.56
 12,500 24.56 24.69 24.49 0 0 0
04/12/2020
24.56
 4,369 24.76 24.76 24.56 0 0 0
03/12/2020
24.76
 2,500 24.49 24.76 24.76 0 0 0
02/12/2020
24.49
 1,800 24.76 24.76 24.49 0 0 0
01/12/2020
24.76
 84,508 24.42 25.09 24.16 0 0 0
30/11/2020
24.42
 6,800 24.42 24.42 24.29 0 0 0
27/11/2020
24.42
 6,800 24.49 24.62 24.29 0 0 0
26/11/2020
24.49
 5,200 24.49 24.83 24.16 0 0 0
25/11/2020
24.49
 3,500 24.76 24.76 24.36 0 0 0
24/11/2020
24.76
 4,300 24.69 24.76 24.62 0 0 0
23/11/2020
24.69
 3,000 24.83 24.83 24.29 0 0 0
20/11/2020
24.83
 5,200 24.83 25.09 24.16 0 0 0
19/11/2020
24.83
 2,000 24.96 24.96 24.29 0 0 0
18/11/2020
24.96
 3,928 25.36 25.36 24.22 0 0 0
17/11/2020
25.36
 2,900 25.36 25.36 24.02 0 0 0
16/11/2020
25.36
 1,038 25.23 25.36 24.36 0 0 0
13/11/2020
25.23
 886 24.83 25.36 24.29 0 0 0
12/11/2020
24.83
 10,700 24.76 25.09 24.83 0 0 0
11/11/2020
24.76
 2,806 24.76 25.16 24.76 0 0 0
10/11/2020
24.76
 7,700 24.83 24.83 24.76 0 0 0
09/11/2020
24.83
 1,300 25.09 25.23 24.49 0 0 0
06/11/2020
25.09
 2,200 24.83 25.23 24.56 0 0 0
05/11/2020
24.83
 7,828 25.23 25.23 24.83 0 0 0
04/11/2020
25.23
 250 25.16 25.23 25.16 0 0 0
03/11/2020
25.16
 304 25.16 25.16 25.16 0 0 0
02/11/2020
25.16
 2,100 24.89 25.43 24.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |