| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-1.20 | -13.04% | 3,600 | 0 | 0 |
6.80
9.20
8
|
|
2 tháng
(2024-07-22) |
-1 | -11.11% | 4,600 | 0 | 0 |
6.80
9.20
8
|
|
3 tháng
(2024-06-24) |
-1.80 | -18.37% | 5,500 | 0 | 0 |
6.80
9.80
8
|
|
6 tháng
(2024-03-25) |
-7.30 | -47.71% | 63,500 | 0 | 0 |
6.80
15.30
8
|
|
12 tháng
(2023-09-26) |
2.50 | 45.45% | 687,900 | 0 | 0 |
5.50
15.30
8
|
|
24 tháng
(2022-10-03) |
4 | 100% | 2,420,330 | -20,400 | -0.1 |
3
15.30
8
|
|
36 tháng
(2021-10-06) |
-3.10 | -27.93% | 10,390,807 | -14,800 | -0.1 |
3
15.30
8
|
|
60 tháng
(2019-10-17) |
5.50 | 220% | 11,578,963 | -14,700 | -0.1 |
1.90
15.30
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2021 |
4.30
|
432 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/04/2021 |
4.30
|
500 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 28/04/2021 |
4.70
|
800 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 27/04/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/04/2021 |
4.90
|
2,959 | 3.90 | 4.90 | 4 | 0 | 0 | 0 |
| 23/04/2021 |
3.90
|
5,402 | 4 | 4.90 | 3.90 | 0 | 0 | 0 |
| 22/04/2021 |
4
|
500 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 20/04/2021 |
4.60
|
2,700 | 5.30 | 5.30 | 4.50 | 0 | 0 | 0 |
| 19/04/2021 |
5.30
|
4,300 | 4.80 | 5.40 | 4.20 | 0 | 0 | 0 |
| 16/04/2021 |
4.80
|
2,310 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/04/2021 |
4.80
|
23,300 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 14/04/2021 |
5.60
|
0 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/04/2021 |
5.50
|
3,107 | 5.70 | 6 | 5 | 0 | 0 | 0 |
| 12/04/2021 |
5.70
|
11,700 | 5 | 5.70 | 4.40 | 0 | 0 | 0 |
| 09/04/2021 |
5
|
6,200 | 4.60 | 5.20 | 4.40 | 0 | 0 | 0 |
| 08/04/2021 |
4.60
|
3,300 | 4.30 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/04/2021 |
4.30
|
4,710 | 3.90 | 4.30 | 3.80 | 0 | 0 | 0 |
| 06/04/2021 |
3.90
|
3,620 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/04/2021 |
3.70
|
4,300 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 02/04/2021 |
4
|
4,400 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 01/04/2021 |
4.50
|
2,400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 31/03/2021 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2021 |
5.10
|
600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 29/03/2021 |
5.20
|
7,120 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/03/2021 |
4.70
|
5,300 | 4.10 | 4.70 | 3.90 | 0 | 0 | 0 |
| 25/03/2021 |
4.10
|
12,300 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
| 24/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2021 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2021 |
3.50
|
100 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2021 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/03/2021 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2021 |
3.40
|
12,300 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/03/2021 |
3.30
|
7,200 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 15/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2021 |
3.30
|
10 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/03/2021 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/03/2021 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/03/2021 |
3.30
|
70 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/02/2021 |
3.30
|
1,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/02/2021 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/02/2021 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/02/2021 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/02/2021 |
3.30
|
0 | 3.50 | 3.30 | 3.50 | 0 | 0 | 0 |
| 05/02/2021 |
3.50
|
200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2021 |
3.50
|
200 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 02/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/01/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/01/2021 |
4.10
|
65,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/01/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/01/2021 |
4.10
|
800 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 25/01/2021 |
4.10
|
2,700 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/01/2021 |
3.80
|
21,200 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 21/01/2021 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2021 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2021 |
3.40
|
800 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/01/2021 |
3.30
|
3,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 15/01/2021 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/01/2021 |
3.40
|
100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 13/01/2021 |
4
|
0 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2021 |
3.70
|
648 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 11/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/12/2020 |
4.30
|
0 | 4.40 | 4.30 | 4.40 | 0 | 0 | 0 |
| 24/12/2020 |
4.40
|
16,048 | 3.90 | 4.40 | 4.20 | 0 | 0 | 0 |
| 23/12/2020 |
3.90
|
1,200 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2020 |
3.40
|
6,600 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/12/2020 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2020 |
3.10
|
1,600 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/12/2020 |
2.70
|
200 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/12/2020 |
2.40
|
2,015 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 03/12/2020 |
2.80
|
2,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |