Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -6.59% | 4,700 | 0 | 0 |
17
18.20
17
|
2 tháng
(2024-07-22) |
-1.20 | -6.59% | 4,800 | 0 | 0 |
17
18.20
17
|
3 tháng
(2024-06-21) |
-1.30 | -7.09% | 6,500 | 0 | 0 |
15.89
18.30
17
|
6 tháng
(2024-03-25) |
0.15 | 0.88% | 26,864 | -2,200 | -0.0 |
15.02
18.30
17
|
12 tháng
(2023-09-25) |
-0.98 | -5.46% | 82,779 | -4,000 | -0.1 |
13
18.30
17
|
24 tháng
(2022-09-30) |
-1.17 | -6.42% | 200,368 | 0 | 0.0 |
12.08
18.44
17
|
36 tháng
(2021-10-05) |
2.67 | 18.67% | 478,976 | 100 | 0.0 |
12.08
23.83
17
|
60 tháng
(2019-10-16) |
6.69 | 64.85% | 617,970 | -4,990 | -0.1 |
9.24
23.83
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
06/07/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
05/07/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
02/07/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
01/07/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
30/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
29/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
28/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
25/06/2021 |
13.99
|
1,000 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
24/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
23/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
22/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
21/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
18/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
17/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
16/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
15/06/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
14/06/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
11/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
04/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
31/05/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/05/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/05/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/05/2021 |
12.30
|
900 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/05/2021 |
14.41
|
900 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
24/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
21/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
20/05/2021 |
14.41
|
2,500 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
19/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
18/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
17/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
14/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
13/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
12/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
11/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
10/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
07/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
06/05/2021 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
05/05/2021 |
14.49
|
200 | 14.33 | 14.49 | 14.33 | 0 | 0 | 0 |
04/05/2021 |
12.64
|
2,500 | 12.64 | 12.64 | 12.56 | 0 | 0 | 0 |
29/04/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
28/04/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
27/04/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
26/04/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
23/04/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
22/04/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
20/04/2021 |
13.40
|
600 | 11.38 | 13.40 | 11.38 | 0 | 0 | 0 |
19/04/2021 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
16/04/2021 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
15/04/2021 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
14/04/2021 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
13/04/2021 |
13.06
|
1,800 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
12/04/2021 |
13.06
|
1,000 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
09/04/2021 |
13.06
|
3,100 | 15.17 | 15.17 | 13.06 | 0 | 0 | 0 |
08/04/2021 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
07/04/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
06/04/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
05/04/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
02/04/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
01/04/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
31/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
30/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
29/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
26/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
25/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
24/03/2021 |
15.34
|
81 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
23/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
22/03/2021 |
15.34
|
800 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
19/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
18/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
17/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
16/03/2021 |
15.34
|
18 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
15/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
12/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
11/03/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
10/03/2021 |
15.17
|
200 | 15.51 | 15.51 | 15.17 | 0 | 0 | 0 |
09/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
08/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
05/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
04/03/2021 |
13.48
|
500 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
03/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
02/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
01/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
26/02/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
25/02/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
24/02/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
23/02/2021 |
13.48
|
2,500 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
22/02/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
19/02/2021 |
12.22
|
600 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
18/02/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
17/02/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
09/02/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
08/02/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |