Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.60 | -11.33% | 180,800 | 0 | 0 |
36
40.60
36
|
2 tháng
(2024-07-22) |
2.90 | 8.76% | 599,400 | 0 | 0 |
33.10
46
36
|
3 tháng
(2024-06-21) |
-35.60 | -49.72% | 1,846,600 | 0 | 0 |
33.10
71.60
36
|
6 tháng
(2024-03-25) |
19 | 111.76% | 2,587,418 | 0 | 0 |
15.80
71.60
36
|
12 tháng
(2023-09-25) |
17.20 | 91.49% | 2,836,567 | -500 | -0.0 |
15.80
71.60
36
|
24 tháng
(2022-09-30) |
5.50 | 18.03% | 3,257,597 | -500 | -0.0 |
11.40
71.60
36
|
36 tháng
(2021-10-05) |
-2.10 | -5.51% | 4,406,402 | -500 | -0.0 |
11.40
71.60
36
|
60 tháng
(2019-10-16) |
23.60 | 190.32% | 5,589,783 | -1,500 | -0.1 |
7.50
71.60
36
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
06/07/2021 |
24
|
800 | 25.30 | 25.30 | 24 | 0 | 0 | 0 |
05/07/2021 |
24.30
|
3,500 | 28 | 28 | 24.30 | 0 | 0 | 0 |
02/07/2021 |
27.60
|
7,800 | 28.50 | 28.80 | 27.60 | 0 | 0 | 0 |
01/07/2021 |
28.50
|
1,010 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
30/06/2021 |
28.60
|
3,100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
29/06/2021 |
24.90
|
9,400 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
28/06/2021 |
21.70
|
310 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
25/06/2021 |
18.90
|
2,010 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
24/06/2021 |
16.60
|
7,700 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
23/06/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/06/2021 |
16.50
|
1,600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/06/2021 |
16.50
|
13,800 | 15.50 | 17.80 | 15.50 | 0 | 0 | 0 |
18/06/2021 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/06/2021 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/06/2021 |
13.50
|
800 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/06/2021 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/06/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/06/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/06/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/06/2021 |
12.50
|
17,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/06/2021 |
12
|
6,000 | 12 | 12 | 12 | 0 | 0 | 0 |
04/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/05/2021 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
21/05/2021 |
11.90
|
16,900 | 12 | 12 | 11.90 | 0 | 0 | 0 |
20/05/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
19/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/05/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
17/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/05/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
10/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
04/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/04/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/04/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/04/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/04/2021 |
12.70
|
200 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
20/04/2021 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
16/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
15/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
14/04/2021 |
12.70
|
400 | 14.30 | 14.30 | 12.70 | 0 | 0 | 0 |
13/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |