Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/07/2021	25.73	674,700	25.77	25.77	24.73	5,100	5,100	0.0
06/07/2021	25.77	702,000	25.91	26.14	25.45	400	6,700	-0.2
05/07/2021	25.91	879,400	26.64	26.64	25.86	0	21,500	-0.6
02/07/2021	26.64	743,600	26.68	26.95	26.36	11,800	0	0.3
01/07/2021	26.68	1,020,400	26.64	26.82	26.09	49,200	100	1.4
30/06/2021	26.64	878,900	26.45	26.64	25.91	1,800	2,300	-0.0
29/06/2021	26.45	1,148,200	26.82	26.82	25.09	0	9,700	-0.3
28/06/2021	26.82	1,042,900	26.91	26.91	26	0	15,400	-0.4
25/06/2021	26.91	548,700	27.05	27.18	26.55	0	9,600	-0.3
24/06/2021	27.05	844,400	27.23	27.23	26.36	0	16,400	-0.5
23/06/2021	27.23	1,063,100	27	27.23	27	0	1,000	-0.0
22/06/2021	27	1,485,000	26.18	27.05	26	24,900	0	0.7
21/06/2021	26.18	801,000	25.64	26.27	25.09	20,900	2,700	0.5
18/06/2021	25.64	306,200	26	26	25	3,200	6,600	-0.1
17/06/2021	26	285,800	26.18	26.18	25.27	7,200	0	0.2
16/06/2021	26.18	549,700	26.27	26.36	24.64	700	11,500	-0.3
15/06/2021	26.27	170,500	26.50	26.59	26	0	6,400	-0.2
14/06/2021	26.50	453,900	26.73	26.82	26.18	100	0	0.0
11/06/2021	26.73	698,200	25.91	26.77	25.73	22,500	0	0.7
10/06/2021	25.91	627,200	25.91	25.91	25.23	20,500	0	0.6
09/06/2021	25.91	528,500	26	26.09	24.55	4,100	300	0.1
08/06/2021	26	527,700	26.36	26.36	24.55	0	0	0
07/06/2021	26.36	413,200	26.68	26.82	26.18	13,200	0	0.4
04/06/2021	26.68	428,200	26.82	26.82	26	13,100	0	0.4
03/06/2021	26.82	661,500	26.82	26.91	26.36	10,200	0	0.3
02/06/2021	26.82	741,900	26.82	26.82	26	0	3,200	-0.1
01/06/2021	26.82	640,600	27.32	27.41	25.86	0	9,500	-0.3
31/05/2021	27.32	709,100	27.82	27.91	27.27	500	11,300	-0.3
28/05/2021	27.82	706,800	27.18	27.82	27	19,600	600	0.6
27/05/2021	27.18	652,100	26.59	27.18	26.36	25,400	0	0.7
26/05/2021	26.59	853,600	25.50	26.59	25.45	47,000	0	1.3
25/05/2021	25.50	701,100	25.09	25.86	25.27	600	1,500	-0.0
24/05/2021	25.09	779,900	24.77	25.18	24.32	7,600	0	0.2
21/05/2021	24.77	1,270,100	24.82	26.18	24.55	0	8,600	-0.2
20/05/2021	24.82	965,700	24.36	24.86	24.05	11,500	3,000	0.2
19/05/2021	24.36	990,400	22.82	24.36	22.91	32,500	30,600	0.1
18/05/2021	22.82	764,600	23.09	23.09	22.45	4,600	13,900	-0.2
17/05/2021	23.09	655,300	23.09	23.32	22.45	500	500	-0
14/05/2021	23.09	954,500	22.73	23.14	22.41	0	32,300	-0.8
13/05/2021	22.73	1,143,900	22.32	22.91	20.77	1,200	21,300	-0.5
12/05/2021	22.32	698,900	22.27	22.55	21.82	0	8,400	-0.2
11/05/2021	22.27	703,400	22.09	22.27	21.50	3,100	9,900	-0.2
10/05/2021	22.09	518,000	21.82	22.27	21.50	5,900	1,800	0.1
07/05/2021	21.82	463,000	21.64	22	21.36	5,400	5,800	-0.0
06/05/2021	21.64	443,300	20.41	21.64	20.55	2,100	200	0.0
05/05/2021	20.41	496,500	19.09	20.41	19.55	2,100	4,100	-0.0
04/05/2021	19.09	114,600	18.82	19.09	18.36	1,200	9,900	-0.2
29/04/2021	18.82	85,900	18.68	19	18.36	100	900	-0.0
28/04/2021	18.68	12,700	19	19	18.68	100	500	-0.0
27/04/2021	19	301,700	18.91	19.18	18.82	0	100	-0.0
26/04/2021	18.91	65,400	18.73	18.91	18.36	0	1,600	-0.0
23/04/2021	18.73	31,100	19.36	19.36	18.68	500	1,300	-0.0
22/04/2021	19.36	405,200	18.82	19.64	18.23	0	3,500	-0.1
20/04/2021	18.82	82,400	18.82	18.91	18.36	1,300	2,200	-0.0
19/04/2021	18.82	68,800	18.64	18.86	18.27	1,700	0	0.0
16/04/2021	18.64	156,000	19.36	19.36	18.55	30,000	1,400	0.6
15/04/2021	19.36	556,600	19.59	19.64	18.95	51,100	1,500	1.1
14/04/2021	19.59	207,800	19.45	19.64	19.14	15,400	200	0.3
13/04/2021	19.45	391,700	18.55	19.64	18.45	1,500	0	0.0
12/04/2021	18.55	324,200	18.55	18.59	18.09	1,500	0	0.0
09/04/2021	18.55	46,600	18.14	18.55	18.05	0	100	-0.0
08/04/2021	18.14	154,700	18.27	18.36	18	15,000	0	0.3
07/04/2021	18.27	60,200	18.27	18.27	18	15,000	800	0.3
06/04/2021	18.27	73,600	18.23	18.27	18	0	0	0
05/04/2021	18.23	23,100	18.27	18.45	18.14	0	0	0
02/04/2021	18.27	56,700	18.27	18.73	18.23	1,100	100	0.0
01/04/2021	18.27	50,300	18.09	18.27	17.95	0	0	0
31/03/2021	18.09	80,100	18.18	18.36	18	0	0	0
30/03/2021	18.18	53,300	18.50	18.50	18.18	0	0	0
29/03/2021	18.50	30,000	18.64	18.64	18.36	100	0	0.0
26/03/2021	18.64	312,500	18.73	18.73	17.45	0	0	0
25/03/2021	18.73	94,100	18.82	18.82	18.18	0	0	0
24/03/2021	18.82	150,300	18.55	18.82	18.05	0	0	0
23/03/2021	18.55	190,200	18.73	18.77	18.23	0	0	0
22/03/2021	18.73	168,500	18.73	18.77	18.55	0	100	-0.0
19/03/2021	18.73	549,300	19.09	19.09	18.18	0	0	0
18/03/2021	19.09	382,200	19.09	19.09	18.36	0	0	0
17/03/2021	19.09	94,000	19.41	19.41	18.55	1,100	0	0.0
16/03/2021	19.41	310,500	19.09	19.41	18.45	0	0	0
15/03/2021	19.09	649,700	19.36	19.36	18.55	0	1,700	-0.0
12/03/2021	19.36	183,400	19.50	19.55	18.73	0	2,900	-0.1
11/03/2021	19.50	190,500	19.64	19.64	18.64	0	700	-0.0
10/03/2021	19.64	186,400	18.73	19.64	18.73	1,000	0	0.0
09/03/2021	18.73	357,300	19.73	19.73	18.64	2,900	0	0.1
08/03/2021	19.73	525,800	19.27	19.82	18.77	700	0	0.0
05/03/2021	19.27	130,800	19.64	19.73	18.91	0	0	0
04/03/2021	19.64	247,100	19.91	19.95	19.23	0	0	0
03/03/2021	19.91	354,400	19.36	19.91	18.91	0	0	0
02/03/2021	19.36	188,200	19.45	19.73	18.23	0	100	-0.0
01/03/2021	19.45	179,600	19.91	19.91	19.09	0	0	0
26/02/2021	19.91	230,300	20.18	20.18	19.18	0	0	0
25/02/2021	20.18	312,800	20.45	20.45	19.55	0	0	0
24/02/2021	20.45	332,900	20.77	20.77	20.14	100	4,400	-0.1
23/02/2021	20.77	333,500	20.77	20.77	20.09	0	0	0
22/02/2021	20.77	97,900	21.09	21.09	20.36	0	0	0
19/02/2021	21.09	358,100	20.41	21.09	20.27	4,400	0	0.1
18/02/2021	20.41	357,800	19.95	20.41	19.45	0	0	0
17/02/2021	19.95	213,300	19.95	20.82	19.82	0	0	0
09/02/2021	19.95	168,000	20.27	20.27	18.95	0	0	0
08/02/2021	20.27	289,100	21.09	21.09	19.64	0	300	-0.0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	1.90	11.18%	7,011,600	117,910	2.4	16.73 19.50 18.90
2 tháng (2024-07-22)	2.67	16.47%	9,746,400	66,288	1.6	15.64 19.50 18.90
3 tháng (2024-06-21)	1.76	10.29%	11,777,000	-27,015	-0.1	15.64 19.50 18.90
6 tháng (2024-03-25)	4.13	27.94%	24,156,600	207,885	4.1	14.73 19.50 18.90
12 tháng (2023-09-25)	4.35	29.94%	41,097,300	362,785	6.4	12.91 19.50 18.90
24 tháng (2022-09-30)	7.81	70.41%	77,387,700	-2,927,686	-44.9	6.34 19.50 18.90
36 tháng (2021-10-05)	-9.28	-32.94%	160,467,800	-2,694,331	-42.4	6.34 28.82 18.90
60 tháng (2019-10-16)	-0.69	-3.53%	303,917,940	-3,620,571	-57.2	6.34 30.91 18.90

CTCP Nafoods Group (naf)

THỐNG KÊ GIAO DỊCH