Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 700 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0.30 | 3.90% | 1,800 | 0 | 0 |
7.70
8
8
|
3 tháng
(2024-06-21) |
-1 | -11.11% | 2,300 | 300 | 0.0 |
7.70
9
8
|
6 tháng
(2024-03-25) |
0.10 | 1.27% | 2,700 | 300 | 0.0 |
7.70
9
8
|
12 tháng
(2023-09-25) |
0.10 | 1.27% | 3,000 | 300 | 0.0 |
7.70
9
8
|
24 tháng
(2022-09-30) |
-1.43 | -15.20% | 5,602 | 300 | 0.0 |
7.70
9.43
8
|
36 tháng
(2021-10-05) |
-0.74 | -8.45% | 23,745 | 300 | 0.0 |
6.55
12.71
8
|
60 tháng
(2019-10-16) |
2.04 | 34.27% | 51,620 | 300 | 0.0 |
4.07
12.71
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
06/07/2021 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
05/07/2021 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
02/07/2021 |
8.24
|
700 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
01/07/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
30/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
29/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
28/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
24/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
23/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
22/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
21/06/2021 |
8.04
|
600 | 8.14 | 8.14 | 7.94 | 0 | 0 | 0 |
18/06/2021 |
8.14
|
1,200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
17/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
16/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
15/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
14/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
11/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
10/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
09/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
08/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
07/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
04/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
03/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
02/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
01/06/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
31/05/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
28/05/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
27/05/2021 |
9.14
|
600 | 11.72 | 11.72 | 9.14 | 0 | 0 | 0 |
26/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
25/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
24/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
21/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
20/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
19/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
18/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
17/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
14/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
13/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
12/05/2021 |
10.72
|
100 | 10.72 | 10.72 | 8.04 | 0 | 0 | 0 |
11/05/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
10/05/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
07/05/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
06/05/2021 |
9.93
|
300 | 9.14 | 9.93 | 9.14 | 0 | 0 | 0 |
05/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
04/05/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
29/04/2021 |
10.72
|
100 | 10.72 | 10.72 | 8.44 | 0 | 0 | 0 |
28/04/2021 |
9.83
|
200 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
27/04/2021 |
8.84
|
1,000 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
26/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
23/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
22/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
19/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
16/04/2021 |
10.33
|
18 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
15/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
14/04/2021 |
10.33
|
10 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
13/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
12/04/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
09/04/2021 |
9.93
|
200 | 9.93 | 10.72 | 9.93 | 0 | 0 | 0 |
08/04/2021 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
07/04/2021 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
06/04/2021 |
9.53
|
200 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
05/04/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
02/04/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
01/04/2021 |
8.64
|
209 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
31/03/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
30/03/2021 |
8.64
|
103 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
29/03/2021 |
7.55
|
200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/03/2021 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
25/03/2021 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
24/03/2021 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
23/03/2021 |
8.74
|
3 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
22/03/2021 |
8.74
|
115 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
19/03/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
18/03/2021 |
9.63
|
1 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/03/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
16/03/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
15/03/2021 |
9.63
|
17 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
12/03/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
11/03/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
10/03/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/03/2021 |
9.63
|
9 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/03/2021 |
9.63
|
1,300 | 8.44 | 9.63 | 9.63 | 0 | 0 | 0 |
05/03/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
04/03/2021 |
8.44
|
1 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
03/03/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
02/03/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
01/03/2021 |
8.44
|
10 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
26/02/2021 |
8.44
|
300 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
25/02/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
24/02/2021 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
23/02/2021 |
8.74
|
200 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
22/02/2021 |
10.23
|
127 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
19/02/2021 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
18/02/2021 |
12.02
|
10 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
17/02/2021 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
09/02/2021 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
08/02/2021 |
10.63
|
100 | 9.43 | 10.63 | 10.63 | 0 | 0 | 0 |