CTCP Cấp nước Nhà Bè (nbw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.65% 29,200 12,100 0.3
28.30
30.90
29.80
2 tháng
(2024-07-22) 		-3 -9.15% 66,600 34,900 1.0
27.90
32.80
29.80
3 tháng
(2024-06-21) 		0.60 2.05% 112,900 66,900 2.0
27.90
32.80
29.80
6 tháng
(2024-03-25) 		6.30 26.81% 201,700 92,600 2.7
23.12
32.80
29.80
12 tháng
(2023-09-25) 		9.44 46.36% 329,100 91,100 2.7
20.07
32.80
29.80
24 tháng
(2022-09-30) 		-0.21 -0.71% 447,064 109,100 3.2
14.64
32.80
29.80
36 tháng
(2021-10-05) 		8.53 40.10% 659,457 110,100 3.2
14.64
32.80
29.80
60 tháng
(2019-10-16) 		6.84 29.80% 863,579 112,400 3.2
14.48
33.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
02/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
01/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
30/06/2021
16.17
 0 16.17 16.17 16.17 0 0 0
29/06/2021
16.17
 0 16.17 16.17 16.17 0 0 0
28/06/2021
16.17
 3,300 17.70 19.40 16.17 0 0 0
25/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
24/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
23/06/2021
17.70
 100 19.31 19.31 17.70 0 0 0
22/06/2021
19.31
 100 21.19 21.19 19.31 0 0 0
21/06/2021
21.19
 4,100 21.27 21.27 19.14 0 0 0
18/06/2021
21.27
 18,400 19.40 21.27 17.70 0 0 0
17/06/2021
19.40
 5,600 17.70 19.40 17.78 1,000 0 0.0
16/06/2021
17.70
 1,600 19.31 19.99 17.70 0 0 0
15/06/2021
19.31
 1,500 19.31 19.31 17.95 0 0 0
14/06/2021
19.31
 4,200 17.61 19.31 17.70 0 0 0
11/06/2021
17.61
 0 17.61 17.61 17.61 0 0 0
10/06/2021
17.61
 100 17.95 17.95 17.61 0 0 0
09/06/2021
17.95
 1,100 19.14 19.14 17.95 0 0 0
08/06/2021
19.14
 7,500 17.78 19.14 17.87 500 0 0.0
07/06/2021
17.78
 100 19.74 19.74 17.78 0 0 0
04/06/2021
19.74
 0 19.74 19.74 19.74 0 0 0
03/06/2021
19.74
 0 19.74 19.74 19.74 0 0 0
02/06/2021
19.74
 2,300 18.04 19.74 17.02 200 0 0.0
01/06/2021
18.04
 500 16.42 18.04 18.04 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
16.42
 100 18.04 18.04 16.42 0 0 0
28/05/2021
18.04
 400 16.42 18.04 18.04 0 0 0
27/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/05/2021
16.42
 100 14.96 16.42 16.42 0 0 0
19/05/2021
14.96
 0 14.96 14.96 14.96 0 0 0
18/05/2021
14.96
 0 14.96 14.96 14.96 0 0 0
17/05/2021
14.96
 200 16.50 16.50 14.96 0 0 0
14/05/2021
16.50
 400 15.05 16.50 16.50 0 0 0
13/05/2021
15.05
 0 15.05 15.05 15.05 0 0 0
12/05/2021
15.05
 400 16.50 16.50 15.05 0 0 0
11/05/2021
16.50
 300 18.12 18.12 16.50 0 0 0
10/05/2021
18.12
 300 16.82 18.12 18.12 200 0 0.0
07/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
06/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
05/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
04/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
29/04/2021
16.82
 900 16.66 18.28 16.34 200 0 0.0
28/04/2021
16.66
 300 18.12 18.12 16.66 0 0 0
27/04/2021
18.12
 0 18.12 18.12 18.12 0 0 0
26/04/2021
18.12
 700 16.58 18.20 18.12 0 0 0
23/04/2021
16.58
 200 16.50 16.58 14.96 0 0 0
22/04/2021
16.50
 0 16.50 16.50 16.50 0 0 0
20/04/2021
16.50
 0 16.50 16.50 16.50 0 0 0
19/04/2021
16.50
 2,200 15.05 16.50 16.50 0 0 0
16/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
14/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
13/04/2021
15.05
 100 16.26 16.26 15.05 0 0 0
12/04/2021
16.26
 0 16.26 16.26 16.26 0 0 0
09/04/2021
16.26
 100 16.66 16.66 16.26 0 0 0
08/04/2021
16.66
 900 16.18 17.80 16.66 0 0 0
07/04/2021
16.18
 100 14.72 16.18 16.18 0 0 0
06/04/2021
14.72
 0 14.72 14.72 14.72 0 0 0
05/04/2021
14.72
 0 14.72 14.72 14.72 0 0 0
02/04/2021
14.72
 200 16.26 16.26 14.72 0 0 0
01/04/2021
16.26
 0 16.26 16.26 16.26 0 0 0
31/03/2021
16.26
 0 16.26 16.26 16.26 0 0 0
30/03/2021
16.26
 200 16.66 16.66 16.26 0 0 0
29/03/2021
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2021
16.66
 1,300 17.07 18.77 16.26 0 0 0
25/03/2021
17.07
 500 17.55 17.55 17.07 0 0 0
24/03/2021
17.55
 200 16.02 17.55 17.55 0 0 0
23/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
22/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
19/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
18/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
17/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
16/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
15/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/03/2021
16.02
 100 14.56 16.02 16.02 0 0 0
10/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
01/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
26/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
25/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
24/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
23/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
22/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
19/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
18/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
17/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |