Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.16 | 6.54% | 30,400 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,700 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-24) |
2.07 | 6.24% | 119,400 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,839 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,958 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-10-03) |
8.52 | 31.93% | 817,027 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-06) |
12.45 | 54.74% | 1,194,357 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-17) |
20.63 | 141.59% | 2,954,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2021 |
23.59
|
500 | 23.59 | 23.59 | 23.44 | 0 | 0 | 0 |
21/06/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
18/06/2021 |
23.59
|
5,800 | 20.64 | 23.74 | 22.11 | 0 | 0 | 0 |
17/06/2021 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
16/06/2021 |
20.64
|
1,200 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
15/06/2021 |
20.64
|
1,710 | 20.64 | 20.64 | 20.57 | 0 | 0 | 0 |
14/06/2021 |
20.64
|
2,300 | 19.68 | 20.64 | 20.64 | 0 | 0 | 0 |
11/06/2021 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
10/06/2021 |
19.68
|
0 | 18.94 | 19.68 | 19.68 | 0 | 0 | 0 |
09/06/2021 |
18.94
|
6,200 | 18.94 | 20.93 | 18.94 | 0 | 0 | 0 |
08/06/2021 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
07/06/2021 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
04/06/2021 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
03/06/2021 |
18.94
|
700 | 21.75 | 21.75 | 18.94 | 0 | 0 | 0 |
02/06/2021 |
21.75
|
10 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
01/06/2021 |
21.75
|
5,000 | 22.11 | 22.11 | 21.75 | 0 | 0 | 0 |
31/05/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
28/05/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
27/05/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
26/05/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
25/05/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
24/05/2021 |
22.11
|
6,000 | 21.23 | 22.11 | 22.11 | 0 | 0 | 0 |
21/05/2021 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
20/05/2021 |
21.23
|
200 | 21.38 | 21.38 | 21.23 | 0 | 0 | 0 |
19/05/2021 |
21.38
|
4,000 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
18/05/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
17/05/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
14/05/2021 |
21.38
|
10 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
13/05/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
12/05/2021 |
21.38
|
400 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
11/05/2021 |
21.38
|
1,200 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
10/05/2021 |
21.38
|
700 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
07/05/2021 |
21.38
|
4,900 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
06/05/2021 |
21.38
|
4,900 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
05/05/2021 |
21.38
|
5,000 | 22.11 | 22.11 | 21.38 | 0 | 0 | 0 |
04/05/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
29/04/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
28/04/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
27/04/2021 |
22.11
|
2,400 | 22.26 | 22.26 | 22.11 | 0 | 0 | 0 |
26/04/2021 |
22.26
|
1,200 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
23/04/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
22/04/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
20/04/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
19/04/2021 |
22.26
|
105 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
16/04/2021 |
22.26
|
0 | 22.48 | 22.26 | 22.26 | 0 | 0 | 0 |
15/04/2021 |
22.48
|
5,000 | 22.11 | 22.48 | 22.26 | 0 | 0 | 0 |
14/04/2021 |
22.11
|
100 | 22.56 | 22.56 | 22.11 | 0 | 0 | 0 |
13/04/2021 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
12/04/2021 |
22.56
|
200 | 22.48 | 22.56 | 22.56 | 0 | 0 | 0 |
09/04/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
08/04/2021 |
22.48
|
63 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
07/04/2021 |
22.48
|
5,000 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
06/04/2021 |
22.48
|
31,213 | 22.11 | 22.48 | 22.11 | 0 | 0 | 0 |
05/04/2021 |
22.11
|
21,600 | 22.11 | 22.41 | 22.11 | 0 | 0 | 0 |
02/04/2021 |
22.11
|
6,000 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
01/04/2021 |
22.11
|
67 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
31/03/2021 |
22.11
|
5,000 | 21.52 | 22.11 | 22.11 | 0 | 0 | 0 |
30/03/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
29/03/2021 |
21.52
|
0 | 22.26 | 21.52 | 21.52 | 0 | 0 | 0 |
26/03/2021 |
22.26
|
0 | 22.85 | 22.26 | 22.26 | 0 | 0 | 0 |
25/03/2021 |
22.85
|
4,500 | 22.11 | 22.85 | 21.97 | 0 | 500 | -0.0 |
24/03/2021 |
22.11
|
10,087 | 21.38 | 22.11 | 22.11 | 0 | 0 | 0 |
23/03/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
22/03/2021 |
21.38
|
200 | 22.11 | 22.11 | 21.38 | 0 | 0 | 0 |
19/03/2021 |
22.11
|
2,100 | 22.48 | 22.48 | 22.11 | 0 | 0 | 0 |
18/03/2021 |
22.48
|
1,000 | 22.11 | 22.48 | 22.26 | 0 | 0 | 0 |
17/03/2021 |
22.11
|
500 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
16/03/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
15/03/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
12/03/2021 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
11/03/2021 |
22.11
|
500 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
10/03/2021 |
22.11
|
5,000 | 21.38 | 22.11 | 22.11 | 0 | 0 | 0 |
09/03/2021 |
21.38
|
400 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
08/03/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
05/03/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
04/03/2021 |
21.38
|
2,150 | 21.75 | 21.75 | 21.38 | 0 | 0 | 0 |
03/03/2021 |
21.75
|
15,440 | 22.11 | 22.11 | 21.75 | 0 | 0 | 0 |
02/03/2021 |
22.11
|
900 | 21.38 | 22.11 | 22.11 | 0 | 0 | 0 |
01/03/2021 |
21.38
|
2,500 | 23.81 | 23.81 | 21.38 | 0 | 0 | 0 |
26/02/2021 |
23.81
|
1,122 | 24.33 | 24.33 | 21.38 | 0 | 0 | 0 |
25/02/2021 |
24.33
|
200 | 21.60 | 24.33 | 21.45 | 0 | 0 | 0 |
24/02/2021 |
21.60
|
10,200 | 18.80 | 21.60 | 16.00 | 0 | 0 | 0 |
23/02/2021 |
18.80
|
20 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
22/02/2021 |
18.80
|
100 | 21.01 | 21.01 | 18.80 | 0 | 0 | 0 |
19/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
18/02/2021 |
21.01
|
38 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
17/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
09/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
08/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
05/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
04/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
03/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
02/02/2021 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
01/02/2021 |
21.01
|
0 | 21.30 | 21.01 | 21.30 | 0 | 0 | 0 |
29/01/2021 |
21.30
|
12,100 | 20.27 | 21.30 | 20.49 | 0 | 0 | 0 |
28/01/2021 |
20.27
|
14,200 | 20.35 | 21.08 | 19.17 | 0 | 0 | 0 |
27/01/2021 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
26/01/2021 |
20.35
|
1,500 | 21.38 | 21.38 | 20.27 | 100 | 0 | 0.0 |
25/01/2021 |
21.38
|
120 | 21.97 | 21.97 | 21.38 | 0 | 0 | 0 |
22/01/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |