| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
|
3 tháng
(2024-06-21) |
2.50 | 12.44% | 4,600 | 0 | 0 |
17.10
22.60
22.60
|
|
6 tháng
(2024-03-25) |
-0.90 | -3.83% | 22,532 | 0 | 0 |
17.10
25.70
22.60
|
|
12 tháng
(2023-09-25) |
1.06 | 4.91% | 304,073 | 2,100 | 0.1 |
17.10
27.81
22.60
|
|
24 tháng
(2022-09-30) |
4.13 | 22.37% | 363,918 | 3,300 | 0.1 |
17.10
27.81
22.60
|
|
36 tháng
(2021-10-05) |
-0.44 | -1.90% | 890,507 | 3,300 | 0.1 |
15.98
27.81
22.60
|
|
60 tháng
(2019-10-16) |
7.05 | 45.36% | 1,013,463 | 3,300 | 0.1 |
15.55
31.35
22.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/07/2021 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 06/07/2021 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 05/07/2021 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 02/07/2021 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 01/07/2021 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 30/06/2021 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 29/06/2021 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 28/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 25/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 24/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 23/06/2021 |
22.48
|
1,100 | 22.48 | 22.48 | 19.17 | 0 | 0 | 0 | |
| 22/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 21/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 18/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 17/06/2021 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 | |
| 16/06/2021 |
23.96
|
2,800 | 22.30 | 23.96 | 22.30 | 0 | 0 | 0 | |
| 15/06/2021 |
23.04
|
11,200 | 26.45 | 26.45 | 23.04 | 0 | 0 | 0 | |
| 14/06/2021 |
23.04
|
700 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 | |
| 11/06/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 10/06/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 09/06/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 08/06/2021 |
22.58
|
1,300 | 22.58 | 22.58 | 22.58 | 0 | 1,300 | -0.0 | |
| 07/06/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 04/06/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/06/2021 |
22.58
|
200 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 02/06/2021 |
26.17
|
200 | 25.99 | 26.17 | 25.99 | 0 | 0 | 0 | |
| 01/06/2021 |
22.76
|
500 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 | |
| 31/05/2021 |
22.76
|
800 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 | |
| 28/05/2021 |
26.72
|
70 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 | |
| 27/05/2021 |
26.72
|
8,100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 | |
| 26/05/2021 |
26.63
|
2,505 | 26.72 | 26.72 | 26.63 | 0 | 0 | 0 | |
| 25/05/2021 |
23.31
|
500 | 23.31 | 23.31 | 23.31 | 0 | 0 | 0 | |
| 24/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 21/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 20/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 19/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 18/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 17/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 14/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 13/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 12/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 11/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 10/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 07/05/2021 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 06/05/2021 |
20.27
|
4,000 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
| 05/05/2021 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
| 04/05/2021 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
| 29/04/2021 |
21.65
|
75 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
| 28/04/2021 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
| 27/04/2021 |
21.65
|
2,200 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
| 26/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 23/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 22/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 20/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 19/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 16/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 15/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 14/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 13/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 12/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 09/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 08/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 07/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 06/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 05/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 02/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 01/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 31/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 30/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 29/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 26/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 25/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 24/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 23/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 22/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 19/03/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 18/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 17/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 16/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 15/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 12/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 11/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 10/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 09/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 08/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 05/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 04/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 03/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 02/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 01/03/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 26/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 25/02/2021 |
22.12
|
10 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 24/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 23/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 22/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 19/02/2021 |
22.12
|
5 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 18/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 17/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 09/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 08/02/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |