CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
48.43
 200 49.25 49.25 48.43 0 0 0
06/07/2021
49.25
 0 49.25 49.25 49.25 0 0 0
05/07/2021
49.25
 100 49.25 49.25 49.25 0 0 0
02/07/2021
49.25
 2 49.25 49.25 49.25 0 0 0
01/07/2021
49.25
 200 49.18 49.47 49.25 0 0 0
30/06/2021
49.18
 1,270 49.40 49.40 49.18 0 0 0
29/06/2021
49.40
 1,900 48.80 49.40 49.18 0 0 0
28/06/2021
48.80
 1,700 49.18 49.18 48.80 0 0 0
25/06/2021
49.18
 1,200 49.18 49.18 49.18 0 0 0
24/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
23/06/2021
49.18
 3,500 49.18 49.18 48.88 0 0 0
22/06/2021
49.18
 2,100 49.18 49.18 49.18 0 0 0
21/06/2021
49.18
 800 49.18 49.18 49.18 0 0 0
18/06/2021
49.18
 240 49.25 49.25 49.18 0 0 0
17/06/2021
49.25
 4,800 49.18 49.25 48.80 0 1,400 -0.1
16/06/2021
49.18
 3,670 48.80 49.47 48.80 0 1,400 -0.1
15/06/2021
48.80
 1,400 49.18 49.18 48.80 0 0 0
14/06/2021
49.18
 5,332 49.10 49.18 49.10 0 1,400 -0.1
11/06/2021
49.10
 100 49.18 49.18 49.10 0 100 -0.0
10/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
09/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
08/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
07/06/2021
49.18
 1,451 49.18 49.92 49.18 300 0 0.0
04/06/2021
49.18
 900 49.18 49.18 49.18 0 0 0
03/06/2021
49.18
 1,035 49.18 49.18 48.43 200 0 0.0
02/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
01/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
31/05/2021
49.18
 100 49.18 49.18 49.18 0 0 0
28/05/2021
49.18
 502 49.18 49.18 49.18 0 0 0
27/05/2021
49.18
 100 49.55 49.55 49.18 0 0 0
26/05/2021
49.55
 2,000 49.55 49.55 49.55 0 0 0
25/05/2021
49.55
 0 49.55 49.55 49.55 0 0 0
24/05/2021
49.55
 700 49.55 49.55 49.18 0 0 0
21/05/2021
49.55
 1,760 49.92 49.92 49.55 0 0 0
20/05/2021
49.92
 1,002 49.55 49.92 49.55 0 0 0
19/05/2021
49.55
 1,040 49.55 49.55 49.55 0 0 0
18/05/2021
49.55
 1,000 49.18 49.55 49.25 0 0 0
17/05/2021
49.18
 200 49.25 49.25 48.80 0 0 0
14/05/2021
49.25
 2,500 49.18 49.25 48.80 0 0 0
13/05/2021
49.18
 900 49.18 49.18 49.18 0 0 0
12/05/2021
49.18
 2,000 48.80 49.18 48.80 0 0 0
11/05/2021
48.80
 1,158 48.43 48.80 48.43 0 0 0
10/05/2021
48.43
 2,100 49.18 49.18 47.76 0 0 0
07/05/2021
49.18
 200 49.55 49.55 46.42 0 0 0
06/05/2021
49.55
 1 49.55 49.55 49.55 0 0 0
05/05/2021
49.55
 1,700 48.21 49.55 47.61 0 0 0
04/05/2021
48.21
 11,600 48.58 49.55 47.31 1,000 0 0.1
29/04/2021
48.58
 1,611 48.80 48.80 48.43 0 0 0
28/04/2021
48.80
 100 48.80 48.80 48.80 0 0 0
27/04/2021
48.80
 5,000 49.33 49.33 48.80 0 0 0
26/04/2021
49.33
 714 48.65 49.33 46.64 0 0 0
23/04/2021
48.65
 3,900 48.43 48.65 48.43 600 0 0.0
22/04/2021
48.43
 500 48.43 48.43 47.69 0 0 0
20/04/2021
48.43
 0 48.43 48.43 48.43 0 0 0
19/04/2021
48.43
 1,270 48.80 49.55 48.43 0 0 0
16/04/2021
48.80
 6,900 49.92 49.92 48.80 0 0 0
15/04/2021
49.92
 4,080 50.67 50.67 49.92 0 0 0
14/04/2021
50.67
 11,110 49.62 50.67 49.92 100 0 0.0
13/04/2021
49.62
 16,300 50.14 50.14 49.18 0 0 0
12/04/2021
50.14
 21,000 50.29 50.29 49.92 0 0 0
09/04/2021
50.29
 15,100 50.29 50.29 49.18 0 0 0
08/04/2021
50.29
 16,184 49.18 50.67 49.92 0 0 0
07/04/2021
49.18
 25,240 47.31 50.67 48.06 0 0 0
06/04/2021
47.31
 16,400 45.82 47.31 46.20 0 0 0
05/04/2021
45.82
 17,765 48.06 48.06 45.45 0 0 0
02/04/2021
48.06
 1,080 48.80 48.80 48.06 0 0 0
01/04/2021
48.80
 18,202 45.38 49.62 46.20 0 600 -0.0
31/03/2021
45.38
 18,800 42.84 46.79 43.29 0 0 0
30/03/2021
42.84
 1,200 42.99 43.36 42.84 0 0 0
29/03/2021
42.99
 3,000 42.47 42.99 41.87 300 0 0.0
26/03/2021
42.47
 0 42.47 42.47 42.47 0 0 0
25/03/2021
42.47
 1,800 43.14 43.51 41.95 0 0 0
24/03/2021
43.14
 283 42.69 43.14 43.14 0 0 0
23/03/2021
42.69
 800 43.22 43.22 42.69 0 0 0
22/03/2021
43.22
 0 43.22 43.22 43.22 0 0 0
19/03/2021
43.22
 1,200 43.22 43.22 43.14 0 0 0
18/03/2021
43.22
 2,100 43.81 43.81 43.22 0 0 0
17/03/2021
43.81
 5,600 42.47 43.81 42.10 0 0 0
16/03/2021
42.47
 700 43.07 43.07 42.47 0 0 0
15/03/2021
43.07
 1,300 44.63 44.63 43.07 0 0 0
12/03/2021
44.63
 13,000 42.54 44.63 41.73 0 0 0
11/03/2021
42.54
 13,504 42.47 43.07 42.47 0 0 0
10/03/2021
42.47
 4,000 42.47 42.47 42.47 0 0 0
09/03/2021
42.47
 0 42.47 42.47 42.47 0 0 0
08/03/2021
42.47
 1,000 42.47 42.47 42.47 0 0 0
05/03/2021
42.47
 1,600 42.92 42.92 42.40 0 0 0
04/03/2021
42.92
 0 42.92 42.92 42.92 0 0 0
03/03/2021
42.92
 3,900 42.10 42.99 42.10 0 0 0
02/03/2021
42.10
 797 41.95 43.29 38.45 0 0 0
01/03/2021
41.95
 5,400 42.25 43.14 41.73 200 1,000 -0.0
26/02/2021
42.25
 1,730 42.40 42.40 42.25 0 0 0
25/02/2021
42.40
 400 43.36 43.36 42.10 0 0 0
24/02/2021
43.36
 600 43.29 43.36 41.73 0 0 0
23/02/2021
43.29
 500 43.51 43.51 41.73 0 0 0
22/02/2021
43.51
 230 42.62 43.51 43.51 0 0 0
19/02/2021
42.62
 3,000 43.07 43.22 42.62 0 0 0
18/02/2021
43.07
 500 43.14 43.14 43.07 0 0 0
17/02/2021
43.14
 1,002 42.47 43.22 43.14 0 0 0
09/02/2021
42.47
 200 42.40 42.47 42.40 0 0 0
08/02/2021
42.40
 2,800 41.73 42.84 41.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |