| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2024-06-21) |
2.10 | 6.80% | 1,500 | 264 | 0.0 |
28.10
33
33
|
|
6 tháng
(2024-03-25) |
1.10 | 3.45% | 30,800 | 2,057 | 0.1 |
25.40
35
33
|
|
12 tháng
(2023-09-25) |
-3.90 | -10.57% | 53,300 | 2,257 | 0.1 |
25.20
36.90
33
|
|
24 tháng
(2022-09-30) |
3.39 | 11.44% | 83,767 | 455 | 0.0 |
22.43
36.90
33
|
|
36 tháng
(2021-10-05) |
3.35 | 11.31% | 133,817 | -7,395 | -0.2 |
22.43
36.90
33
|
|
60 tháng
(2019-10-16) |
8.24 | 33.29% | 408,770 | -59,007 | -1.8 |
20.81
36.90
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 | |
| 06/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 | |
| 05/07/2021 |
29.21
|
600 | 30.35 | 30.35 | 29.21 | 0 | 0 | 0 | |
| 02/07/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 01/07/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 30/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 29/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 28/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 25/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 24/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 23/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 22/06/2021 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | |
| 21/06/2021 |
30.35
|
200 | 30.61 | 30.61 | 30.35 | 0 | 0 | 0 | |
| 18/06/2021 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 | |
| 17/06/2021 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 | |
| 16/06/2021 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 | |
| 15/06/2021 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 | |
| 14/06/2021 |
30.61
|
4,300 | 32.71 | 32.71 | 30.61 | 4,300 | 4,300 | 0 | |
| 11/06/2021 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
| 10/06/2021 |
32.71
|
100 | 29.73 | 32.71 | 32.71 | 100 | 100 | 0 | |
| 09/06/2021 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 | |
| 08/06/2021 |
29.73
|
112 | 27.11 | 29.73 | 29.73 | 100 | 0 | 0.0 | |
| 07/06/2021 |
27.11
|
100 | 29.73 | 29.73 | 27.11 | 0 | 0 | 0 | |
| 04/06/2021 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 | |
| 03/06/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 03/06/2021 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 | |
| 02/06/2021 |
29.73
|
100 | 29.31 | 29.73 | 29.73 | 100 | 0 | 0.0 | |
| 01/06/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 31/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 28/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 27/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 26/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 25/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 24/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 21/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 20/05/2021 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 | |
| 19/05/2021 |
29.31
|
200 | 31.01 | 34.07 | 29.31 | 100 | 0 | 0.0 | |
| 18/05/2021 |
31.01
|
0 | 31.01 | 31.01 | 31.01 | 0 | 0 | 0 | |
| 17/05/2021 |
31.01
|
0 | 31.01 | 31.01 | 31.01 | 0 | 0 | 0 | |
| 14/05/2021 |
31.01
|
0 | 31.01 | 31.01 | 31.01 | 0 | 0 | 0 | |
| 13/05/2021 |
31.01
|
120 | 28.29 | 31.01 | 31.01 | 100 | 0 | 0.0 | |
| 12/05/2021 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 11/05/2021 |
28.29
|
100 | 25.74 | 28.29 | 28.29 | 100 | 0 | 0.0 | |
| 10/05/2021 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 07/05/2021 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 06/05/2021 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 05/05/2021 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 04/05/2021 |
25.74
|
200 | 23.45 | 25.74 | 21.41 | 0 | 200 | -0.0 | |
| 29/04/2021 |
23.45
|
100 | 25.91 | 25.91 | 23.45 | 0 | 100 | -0.0 | |
| 28/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 27/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 26/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 23/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 22/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 20/04/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 20/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 19/04/2021 |
25.91
|
6 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 16/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 15/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 14/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 13/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 12/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 09/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 08/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 07/04/2021 |
25.91
|
8 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 06/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 05/04/2021 |
25.91
|
10 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 02/04/2021 |
25.91
|
2,111 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 01/04/2021 |
25.91
|
39 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 31/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 30/03/2021 |
25.91
|
8 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 29/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 26/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 25/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 24/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 23/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 22/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 19/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 18/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 17/03/2021 |
25.91
|
400 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 16/03/2021 |
25.91
|
503 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 15/03/2021 |
25.91
|
4,700 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 12/03/2021 |
25.91
|
10 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 11/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 10/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 09/03/2021 |
25.91
|
100 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 08/03/2021 |
25.91
|
1 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 05/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 04/03/2021 |
25.91
|
4,100 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 03/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 02/03/2021 |
25.91
|
1,900 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 01/03/2021 |
25.91
|
600 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 26/02/2021 |
25.91
|
4,000 | 25.91 | 25.91 | 25.91 | 0 | 2,000 | -0.1 | |
| 25/02/2021 |
25.91
|
501 | 26.24 | 26.24 | 25.91 | 0 | 0 | 0 | |
| 24/02/2021 |
26.24
|
400 | 25.91 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 23/02/2021 |
25.91
|
1,600 | 26.73 | 26.73 | 25.91 | 0 | 0 | 0 | |
| 22/02/2021 |
26.73
|
10,620 | 25.50 | 26.73 | 25.50 | 0 | 100 | -0.0 | |
| 19/02/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 18/02/2021 |
25.50
|
100 | 25.91 | 25.91 | 25.50 | 0 | 0 | 0 | |
| 17/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 09/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |
| 08/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 | |