Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.80 | -72.73% | 10,962,073 | 0 | 0 |
0.30
1.10
0.30
|
36 tháng
(2021-10-05) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-16) |
-0.20 | -40% | 130,232,266 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/08/2020 |
0.60
|
185,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/08/2020 |
0.70
|
253,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/08/2020 |
0.60
|
297,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/08/2020 |
0.60
|
553,520 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
19/08/2020 |
0.60
|
211,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/08/2020 |
0.60
|
218,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/08/2020 |
0.50
|
112,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/08/2020 |
0.60
|
381,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/08/2020 |
0.60
|
598,409 | 0.60 | 0.70 | 0.60 | 282,000 | 0 | 0.2 |
12/08/2020 |
0.60
|
42,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/08/2020 |
0.60
|
382,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/08/2020 |
0.60
|
882,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/08/2020 |
0.70
|
560,112 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/08/2020 |
0.80
|
694,650 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
05/08/2020 |
0.70
|
571,329 | 0.60 | 0.70 | 0.70 | 0 | 171,600 | -0.1 |
04/08/2020 |
0.60
|
1,135,800 | 0.50 | 0.60 | 0.50 | 0 | 282,000 | -0.2 |
03/08/2020 |
0.50
|
18,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/07/2020 |
0.60
|
87,609 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2020 |
0.50
|
315,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/07/2020 |
0.50
|
359,500 | 0.50 | 0.60 | 0.50 | 171,600 | 0 | 0.1 |
28/07/2020 |
0.50
|
29,674 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/07/2020 |
0.50
|
385,932 | 0.60 | 0.60 | 0.50 | 282,000 | 0 | 0.1 |
24/07/2020 |
0.60
|
0 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
23/07/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/07/2020 |
0.50
|
154,010 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/07/2020 |
0.60
|
282,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/07/2020 |
0.60
|
84,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/07/2020 |
0.50
|
84,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
16/07/2020 |
0.60
|
70,910 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/07/2020 |
0.60
|
272,248 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/07/2020 |
0.70
|
114,830 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2020 |
0.70
|
112,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/07/2020 |
0.60
|
166,121 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
08/07/2020 |
0.60
|
548,700 | 0.60 | 0.70 | 0.60 | 3,200 | 0 | 0.0 |
07/07/2020 |
0.60
|
219,130 | 0.50 | 0.60 | 0.60 | 0 | 35,100 | -0.0 |
06/07/2020 |
0.50
|
172,370 | 0.60 | 0.70 | 0.50 | 9,100 | 0 | 0.0 |
03/07/2020 |
0.60
|
23,101 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/07/2020 |
0.60
|
497,710 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
01/07/2020 |
0.60
|
97,110 | 0.70 | 0.70 | 0.60 | 25,100 | 0 | 0.0 |
30/06/2020 |
0.70
|
828,600 | 0.60 | 0.70 | 0.50 | 10,000 | 0 | 0.0 |
29/06/2020 |
0.60
|
486,210 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/06/2020 |
0.70
|
691,710 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/06/2020 |
0.70
|
1,037,940 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
24/06/2020 |
0.60
|
819,060 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
23/06/2020 |
0.70
|
822,610 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/06/2020 |
0.80
|
325,940 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
19/06/2020 |
0.80
|
193,590 | 0.90 | 0.90 | 0.80 | 0 | 35,000 | -0.0 |
18/06/2020 |
0.90
|
1,286,728 | 0.70 | 0.90 | 0.80 | 0 | 323,400 | -0.3 |
17/06/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 500 | 1,400 | -0.0 |
16/06/2020 |
0.70
|
774,844 | 0.60 | 0.70 | 0.60 | 500 | 1,400 | -0.0 |
15/06/2020 |
0.60
|
847,042 | 0.70 | 0.70 | 0.60 | 40,000 | 700 | 0.0 |
12/06/2020 |
0.70
|
1,196,300 | 0.70 | 0.80 | 0.60 | 31,400 | 0 | 0.0 |
11/06/2020 |
0.70
|
252,820 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
10/06/2020 |
0.60
|
1,073,432 | 0.50 | 0.60 | 0.50 | 300,500 | 0 | 0.2 |
09/06/2020 |
0.50
|
235,130 | 0.50 | 0.50 | 0.40 | 15,000 | 0 | 0.0 |
08/06/2020 |
0.50
|
130,709 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/06/2020 |
0.40
|
420,000 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
04/06/2020 |
0.40
|
25,039 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
03/06/2020 |
0.40
|
12,402 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
02/06/2020 |
0.40
|
218,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/06/2020 |
0.40
|
90,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
29/05/2020 |
0.40
|
104,121 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
28/05/2020 |
0.30
|
21,200 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
27/05/2020 |
0.40
|
20,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
26/05/2020 |
0.40
|
8,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/05/2020 |
0.40
|
41,900 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
22/05/2020 |
0.40
|
6,310 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
21/05/2020 |
0.30
|
77,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
20/05/2020 |
0.40
|
78,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
19/05/2020 |
0.40
|
9,230 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
18/05/2020 |
0.40
|
40,000 | 0.40 | 0.40 | 0.30 | 0 | 100 | -0 |
15/05/2020 |
0.40
|
11,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
14/05/2020 |
0.40
|
2,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
13/05/2020 |
0.40
|
22,210 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/05/2020 |
0.40
|
144,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/05/2020 |
0.40
|
61,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/05/2020 |
0.40
|
29,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/05/2020 |
0.40
|
36,510 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
06/05/2020 |
0.40
|
196,900 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
05/05/2020 |
0.40
|
33,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
04/05/2020 |
0.40
|
133,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/04/2020 |
0.50
|
29,610 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
28/04/2020 |
0.40
|
57,300 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/04/2020 |
0.40
|
172,210 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
24/04/2020 |
0.40
|
14,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
23/04/2020 |
0.40
|
65,510 | 0.40 | 0.40 | 0.30 | 0 | 42,400 | -0.0 |
22/04/2020 |
0.40
|
9,166 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
21/04/2020 |
0.40
|
249,700 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
20/04/2020 |
0.30
|
154,810 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
17/04/2020 |
0.40
|
84,130 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/04/2020 |
0.40
|
207,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
15/04/2020 |
0.40
|
20,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/04/2020 |
0.40
|
70,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
13/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/04/2020 |
0.40
|
8,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/04/2020 |
0.40
|
10,500 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
08/04/2020 |
0.30
|
11,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/04/2020 |
0.40
|
6,000 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
06/04/2020 |
0.30
|
96,500 | 0.40 | 0.40 | 0.30 | 100 | 0 | 0 |