CTCP Bất động sản Netland (nrc)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -26.32% 21,166,200 -92,300 -0.3
2.70
3.80
2.80
2 tháng
(2024-07-22) 		-1.70 -37.78% 32,701,700 -280,000 -1.1
2.70
4.50
2.80
3 tháng
(2024-06-21) 		-1.90 -40.43% 38,756,400 -382,100 -1.6
2.70
4.80
2.80
6 tháng
(2024-03-25) 		-2.40 -46.15% 68,376,315 -691,800 -3.1
2.70
5.30
2.80
12 tháng
(2023-09-25) 		-2.20 -44% 184,981,361 112,678 0.6
2.70
5.80
2.80
24 tháng
(2022-09-30) 		-10.90 -79.56% 574,159,777 340,321 1.6
2.70
13.70
2.80
36 tháng
(2021-10-05) 		-16.16 -85.23% 680,694,838 -1,073,480 -31.6
2.70
31.81
2.80
60 tháng
(2019-10-16) 		-12.61 -81.83% 775,781,458 -1,007,256 -30.7
2.70
31.81
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
17.60
 295,210 17.87 17.87 17.32 200 0 0.0
06/07/2021
17.87
 272,510 18.14 18.14 17.87 5,200 0 0.1
05/07/2021
18.14
 254,000 18.41 18.41 17.78 0 0 0
02/07/2021
18.41
 257,800 18.41 18.50 18.23 0 0 0
01/07/2021
18.41
 289,829 18.32 18.59 18.14 0 0 0
30/06/2021
18.32
 286,800 18.32 18.59 18.14 0 0 0
29/06/2021
18.32
 279,377 17.78 18.41 17.78 0 0 0
28/06/2021
17.78
 313,210 18.32 18.68 17.78 10,000 200 0.2
25/06/2021
18.32
 281,312 18.59 18.68 18.14 0 0 0
24/06/2021
18.59
 311,500 18.59 18.87 18.50 0 0 0
23/06/2021
18.59
 292,355 18.78 18.96 18.50 0 0 0
22/06/2021
18.78
 332,831 18.68 19.14 18.50 5,000 0 0.1
21/06/2021
18.68
 370,653 19.50 19.50 18.68 30,200 0 0.6
18/06/2021
19.50
 345,745 19.50 19.59 19.05 800 10,200 -0.2
17/06/2021
19.50
 363,400 19.23 19.50 18.68 15,000 0 0.3
16/06/2021
19.23
 404,920 18.50 19.68 18.68 25,100 200 0.5
15/06/2021
18.50
 341,200 17.96 18.59 17.87 15,400 0 0.3
14/06/2021
17.96
 298,157 18.05 18.32 17.96 0 0 0
11/06/2021
18.05
 297,552 17.87 18.05 17.51 5,000 0 0.1
10/06/2021
17.87
 318,800 17.96 18.14 17.51 0 0 0
09/06/2021
17.96
 324,910 17.69 17.96 17.23 0 0 0
08/06/2021
17.69
 362,700 19.32 19.32 17.69 100 0 0.0
07/06/2021
19.32
 331,877 19.77 19.95 19.05 0 0 0
04/06/2021
19.77
 589,272 18.14 19.95 18.14 0 0 0
03/06/2021
18.14
 383,282 17.69 18.14 17.69 0 0 0
02/06/2021
17.69
 328,150 17.14 17.78 16.69 9,400 0 0.2
01/06/2021
17.14
 318,112 16.42 17.51 16.42 0 0 0
31/05/2021
16.42
 339,900 17.05 17.05 16.42 0 0 0
28/05/2021
17.05
 282,000 17.23 17.23 16.78 0 0 0
27/05/2021
17.23
 271,600 17.32 17.51 16.87 0 0 0
26/05/2021
17.32
 291,200 17.78 17.87 17.32 0 0 0
25/05/2021
17.78
 340,400 17.32 18.05 17.41 0 0 0
24/05/2021
17.32
 270,663 17.32 17.69 17.05 0 241 -0.0
21/05/2021
17.32
 336,300 16.51 17.32 15.96 0 0 0
20/05/2021
16.51
 346,310 17.51 17.51 15.87 0 0 0
19/05/2021
17.51
 253,900 17.78 17.78 17.23 0 0 0
18/05/2021
17.78
 252,060 18.05 18.05 17.51 0 0 0
17/05/2021
18.05
 295,615 18.50 19.05 17.78 0 0 0
14/05/2021
18.50
 364,850 17.41 19.05 17.41 0 0 0
13/05/2021
17.41
 272,267 17.51 17.60 17.23 0 0 0
12/05/2021
17.51
 390,815 18.05 18.05 17.05 0 0 0
11/05/2021
18.05
 293,200 18.32 18.50 17.78 0 0 0
10/05/2021
18.32
 283,600 18.87 18.87 17.96 0 100 -0.0
07/05/2021
18.87
 170,465 19.50 19.50 18.68 0 200 -0.0
06/05/2021
19.50
 274,500 18.96 19.77 18.78 0 100 -0.0
05/05/2021
18.96
 268,100 18.59 19.05 18.41 700 3,500 -0.1
04/05/2021
18.59
 276,100 19.86 19.86 18.50 0 6,700 -0.1
29/04/2021
19.86
 245,300 19.95 20.05 19.77 100 400 -0.0
28/04/2021
19.95
 218,500 19.86 20.05 19.59 0 3,300 -0.1
27/04/2021
19.86
 252,800 19.95 20.23 19.77 0 0 0
26/04/2021
19.95
 344,650 20.32 21.32 19.95 0 0 0
23/04/2021
20.32
 179,162 19.95 20.32 19.50 0 0 0
22/04/2021
19.95
 304,932 20.41 20.77 19.95 0 2,000 -0.0
20/04/2021
20.41
 289,900 20.23 21.22 20.14 0 1,800 -0.0
19/04/2021
20.23
 226,440 20.05 20.41 18.59 0 400 -0.0
16/04/2021
20.05
 381,100 20.95 20.95 19.86 0 0 0
15/04/2021
20.95
 388,912 21.68 22.04 20.59 10,800 1,811 0.2
14/04/2021
21.68
 294,910 21.77 21.77 21.32 4,400 400 0.1
13/04/2021
21.77
 301,270 22.31 22.49 21.59 0 0 0
12/04/2021
22.31
 297,260 22.49 23.13 21.95 0 0 0
09/04/2021
22.49
 255,900 22.49 23.95 20.86 400 0 0.0
08/04/2021
22.49
 257,633 22.59 23.04 22.22 0 0 0
07/04/2021
22.59
 296,647 23.04 23.04 22.59 0 0 0
06/04/2021
23.04
 279,519 23.13 23.31 22.68 0 0 0
05/04/2021
23.13
 275,100 23.58 23.58 22.77 0 0 0
02/04/2021
23.58
 286,500 23.58 24.40 23.58 0 0 0
01/04/2021
23.58
 301,810 22.40 23.76 22.40 0 0 0
31/03/2021
22.40
 242,726 22.13 22.68 22.13 0 0 0
30/03/2021
22.13
 273,050 22.22 22.22 21.77 0 600 -0.0
29/03/2021
22.22
 290,560 22.68 22.86 21.95 3,300 0 0.1
26/03/2021
22.68
 292,451 22.95 22.95 21.04 0 0 0
25/03/2021
22.95
 401,900 23.58 23.76 21.32 0 0 0
24/03/2021
23.58
 274,655 23.95 23.95 23.40 0 13,700 -0.4
23/03/2021
23.95
 313,004 24.31 24.31 23.85 0 0 0
22/03/2021
24.31
 318,872 24.13 24.94 24.13 0 0 0
19/03/2021
24.13
 315,339 23.95 24.22 23.67 100 0 0.0
18/03/2021
23.95
 327,550 23.95 24.04 23.58 100 0 0.0
17/03/2021
23.95
 294,829 24.40 24.49 23.95 0 0 0
16/03/2021
24.40
 301,025 24.31 24.49 23.58 0 0 0
15/03/2021
24.31
 285,700 24.40 24.40 23.85 0 0 0
12/03/2021
24.40
 306,000 24.40 25.40 23.58 0 0 0
11/03/2021
24.40
 390,824 24.76 25.22 23.22 0 0 0
10/03/2021
24.76
 534,520 23.04 24.94 22.95 0 2,900 -0.1
09/03/2021
23.04
 302,676 22.95 23.13 22.40 0 0 0
08/03/2021
22.95
 327,829 22.86 22.95 22.49 0 0 0
05/03/2021
22.86
 299,230 22.04 22.86 21.22 0 0 0
04/03/2021
22.04
 449,100 22.86 22.86 20.86 3,000 0 0.1
03/03/2021
22.86
 380,524 23.31 23.40 22.59 100 3,000 -0.1
02/03/2021
23.31
 312,126 23.22 24.04 22.86 0 0 0
01/03/2021
23.22
 385,552 21.50 23.40 21.50 0 3,200 -0.1
26/02/2021
21.50
 585,418 20.05 21.50 19.95 3,000 0 0.1
25/02/2021
20.05
 388,912 19.95 20.41 19.77 0 0 0
24/02/2021
19.95
 309,830 19.95 20.41 19.77 0 0 0
23/02/2021
19.95
 266,700 19.95 20.05 19.59 0 0 0
22/02/2021
19.95
 376,720 20.23 20.41 18.68 0 1,700 -0.0
19/02/2021
20.23
 425,600 20.41 20.41 19.23 0 0 0
18/02/2021
20.41
 508,284 21.13 21.13 20.05 0 0 0
17/02/2021
21.13
 525,651 20.86 21.50 20.77 0 0 0
09/02/2021
20.86
 385,324 20.41 20.86 20.32 0 0 0
08/02/2021
20.41
 472,002 20.41 21.77 19.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |