CTCP Nhựa Sài Gòn (nsg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
2 tháng
(2024-07-22) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
3 tháng
(2024-06-21) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
6 tháng
(2024-04-09) 		-3.40 -26.15% 6,600 0 0
9.50
13
9.60
12 tháng
(2024-04-09) 		-3.40 -26.15% 6,600 0 0
9.50
13
9.60
24 tháng
(2022-09-30) 		-4.40 -31.43% 17,852 0 0
9.50
15
9.60
36 tháng
(2021-10-05) 		2.70 39.13% 99,662 0 0
5.70
15
9.60
60 tháng
(2019-10-16) 		1.10 12.94% 137,698 0 0
5.70
16
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/11/2020
9.80
 0 10.50 9.80 9.80 0 0 0
02/11/2020
10.50
 700 11.30 11.30 9.70 0 0 0
30/10/2020
11.30
 100 10.30 11.30 11.30 0 0 0
29/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/08/2020
10.30
 10 10.30 10.30 10.30 0 0 0
17/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/08/2020
10.30
 20 10.30 10.30 10.30 0 0 0
13/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/07/2020
10.30
 100 9 10.30 10.30 0 0 0
27/07/2020
9
 0 9 9 9 0 0 0
24/07/2020
9
 0 9 9 9 0 0 0
23/07/2020
9
 20,000 9 9 9 0 0 0
22/07/2020
9
 0 9 9 9 0 0 0
21/07/2020
9
 0 9 9 9 0 0 0
20/07/2020
9
 0 9 9 9 0 0 0
17/07/2020
9
 0 9 9 9 0 0 0
16/07/2020
9
 0 9 9 9 0 0 0
15/07/2020
9
 0 9 9 9 0 0 0
14/07/2020
9
 0 9 9 9 0 0 0
13/07/2020
9
 0 9 9 9 0 0 0
10/07/2020
9
 1 9 9 9 0 0 0
09/07/2020
9
 0 9 9 9 0 0 0
08/07/2020
9
 0 9 9 9 0 0 0
07/07/2020
9
 0 9 9 9 0 0 0
06/07/2020
9
 0 9 9 9 0 0 0
03/07/2020
9
 0 9.10 9 9 0 0 0
02/07/2020
9.10
 501 9.10 9.10 8.50 0 0 0
01/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |