CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

197
-0.80
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.90 -0.95% 175,000 0 0
192.50
199.90
198
2 tháng
(2024-09-16) 		5.50 2.86% 462,900 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-16) 		-5 -2.46% 628,900 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-20) 		-15.50 -7.26% 1,356,400 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,953,500 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-25) 		93.70 89.83% 4,772,560 -265,194 -46.8
104.30
237.80
198
36 tháng
(2021-11-30) 		25.72 14.93% 8,887,050 -92,729 -2.8
80.18
237.80
198
60 tháng
(2019-12-11) 		106.32 115.98% 34,313,142 -260,255 -15.2
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
167.96
 47,152 167.18 168.91 164.93 0 0 0
27/08/2021
167.18
 71,306 165.53 168.91 162.24 0 0 0
26/08/2021
165.53
 53,205 166.40 167.27 163.80 0 0 0
25/08/2021
166.40
 26,277 169.43 172.38 165.10 0 0 0
24/08/2021
169.43
 53,975 172.47 176.71 166.40 0 0 0
23/08/2021
172.47
 59,336 175.59 179.31 169.00 100 0 0.0
20/08/2021
175.59
 92,000 177.67 181.13 172.03 0 0 0
19/08/2021
177.67
 49,500 175.93 177.67 174.46 0 0 0
18/08/2021
175.93
 50,200 175.41 177.32 173.33 0 0 0
17/08/2021
175.41
 150,500 169.87 176.80 168.22 3,400 0 0.7
16/08/2021
169.87
 86,700 165.97 169.87 164.67 0 0 0
13/08/2021
165.97
 83,611 166.40 166.40 161.20 300 0 0.1
12/08/2021
166.40
 55,629 165.97 167.35 164.67 0 0 0
11/08/2021
165.97
 111,875 165.45 166.83 163.63 22,000 13,000 1.7
10/08/2021
165.45
 78,008 163.80 165.53 161.20 0 2,034 -0.4
09/08/2021
163.80
 57,601 164.58 164.58 160.33 0 0 0
06/08/2021
164.58
 74,900 159.03 166.23 157.73 0 0 0
05/08/2021
159.03
 82,700 160.33 160.33 156.87 0 0 0
04/08/2021
160.33
 81,100 163.54 163.54 159.47 0 2,000 -0.4
03/08/2021
163.54
 65,400 166.14 166.14 161.20 0 2,700 -0.5
02/08/2021
166.14
 54,600 167.01 168.05 163.80 100 0 0.0
30/07/2021
167.01
 46,300 173.25 173.25 167.01 0 400 -0.1
29/07/2021
173.25
 60,470 170.65 173.33 169.17 100 1,500 -0.3
28/07/2021
170.65
 37,100 168.31 171.60 165.97 0 0 0
27/07/2021
168.31
 91,100 164.15 169.87 162.93 0 0 0
26/07/2021
164.15
 47,619 163.71 164.41 160.33 0 0 0
23/07/2021
163.71
 87,091 166.23 166.40 161.89 0 200 -0.0
22/07/2021
166.23
 68,420 162.93 167.18 161.11 200 0 0.0
21/07/2021
162.93
 66,500 162.76 165.36 159.90 300 0 0.1
20/07/2021
162.76
 128,200 152.01 162.93 151.93 0 0 0
19/07/2021
152.01
 139,300 152.79 155.13 149.07 0 0 0
16/07/2021
152.79
 134,000 153.57 155.91 150.37 0 0 0
15/07/2021
153.57
 213,400 154.79 159.90 149.67 0 0 0
14/07/2021
154.79
 115,700 155.91 160.77 150.11 1,400 0 0.3
13/07/2021
155.91
 73,813 156.17 157.73 152.36 400 600 -0.0
12/07/2021
156.17
 168,036 158.60 160.07 149.07 100 1,200 -0.2
09/07/2021
158.60
 68,420 160.16 161.20 155.13 100 100 -0
08/07/2021
160.16
 49,610 166.92 166.92 158.77 0 0 0
07/07/2021
166.92
 59,800 169.87 171.51 162.07 2,100 300 0.3
06/07/2021
169.87
 79,270 170.47 174.72 144.73 200 0 0.0
05/07/2021
170.47
 70,906 176.71 177.23 168.13 3,600 0 0.7
02/07/2021
176.71
 114,442 180.01 180.96 153.23 200 0 0.0
01/07/2021
180.01
 34,030 181.05 185.38 177.67 7 0 0.0
30/06/2021
181.05
 37,010 181.91 186.16 177.67 0 0 0
29/06/2021
181.91
 94,958 184.43 184.43 156.69 100 700 -0.1
28/06/2021
184.43
 27,300 185.47 186.85 183.04 100 0 0.0
25/06/2021
185.47
 53,800 185.38 187.63 183.13 0 0 0
24/06/2021
185.38
 76,570 186.33 186.68 182.87 1,000 100 0.2
23/06/2021
186.33
 59,050 191.10 194.74 185.47 0 0 0
22/06/2021
191.10
 52,283 194.57 194.57 188.59 0 300 -0.1
21/06/2021
194.57
 108,800 194.57 194.91 191.27 0 1,300 0
18/06/2021
194.57
 68,351 194.05 220.83 191.97 10 0 0.0
17/06/2021
194.05
 51,400 193.44 194.13 188.93 0 200 -0.0
16/06/2021
193.44
 78,767 193.44 202.63 161.81 1,000 500 0.1
15/06/2021
193.44
 150,426 181.13 199.25 152.53 5 1,000 -0.2
14/06/2021
181.13
 62,545 180.18 182.00 177.15 0 300 -0.1
11/06/2021
180.18
 153,867 171.51 181.91 145.86 0 0 0
10/06/2021
171.51
 44,050 174.20 174.89 147.59 1,300 0 0.3
09/06/2021
174.20
 54,105 174.37 177.32 169.00 0 0 0
08/06/2021
174.37
 43,570 176.37 202.28 172.47 100 0 0.0
07/06/2021
176.37
 48,630 175.85 177.67 173.33 2,000 0 0.4
04/06/2021
175.85
 147,890 172.90 176.71 168.57 0 31,450 -6.2
03/06/2021
172.90
 81,724 175.50 176.19 168.57 0 0 0
02/06/2021
175.50
 63,235 177.67 177.67 170.73 0 0 0
01/06/2021
177.67
 57,797 175.93 178.27 156.00 700 0 0.1
31/05/2021
175.93
 121,042 173.25 188.24 172.47 1,000 0 0.2
28/05/2021
173.25
 162,000 156.69 173.33 155.65 790 0 0.1
27/05/2021
156.69
 132,185 153.40 157.73 151.93 0 7,400 -1.3
26/05/2021
153.40
 75,125 153.14 153.40 150.80 0 19,200 -3.4
25/05/2021
153.14
 55,800 152.19 154.27 151.32 14 13,800 -2.4
24/05/2021
152.19
 52,500 152.36 153.31 149.93 8 10,400 -1.8
21/05/2021
152.36
 75,900 147.33 155.05 143.00 0 1,050 -0.2
20/05/2021
147.33
 80,900 156.00 156.00 147.33 700 0 0.1
19/05/2021
156.00
 52,930 154.61 172.47 153.40 0 0 0
18/05/2021
154.61
 126,605 151.84 161.98 128.53 200 0 0.0
17/05/2021
151.84
 94,303 153.40 155.13 147.42 1,000 0 0.2
14/05/2021
153.40
 99,690 159.38 164.58 152.27 400 0 0.1
13/05/2021
159.38
 39,930 163.28 163.28 157.73 0 0 0
12/05/2021
163.28
 30,872 161.11 164.58 158.60 0 0 0
11/05/2021
161.11
 109,015 156.87 162.59 156.00 100 0 0.0
10/05/2021
156.87
 150,300 171.25 171.60 153.83 600 1,000 -0.1
07/05/2021
171.25
 79,732 175.85 181.05 168.13 0 1,500 -0.3
06/05/2021
175.85
 123,623 177.23 178.45 172.47 0 8,400 -1.7
05/05/2021
177.23
 17,262 175.85 179.66 175.59 0 0 0
04/05/2021
175.85
 72,850 181.57 181.57 173.16 0 0 0
29/04/2021
181.57
 28,660 181.48 185.29 179.23 1,000 0 0.2
28/04/2021
181.48
 26,100 178.27 206.70 176.80 0 0 0
27/04/2021
178.27
 23,160 178.62 205.23 175.93 0 0 0
26/04/2021
178.62
 24,702 180.27 183.73 175.93 200 0 0.0
23/04/2021
180.27
 59,520 176.97 181.05 175.15 100 10 0.0
22/04/2021
176.97
 74,200 187.89 188.93 173.33 2,000 20 0.4
20/04/2021
187.89
 48,975 185.21 190.49 177.67 0 0 0
19/04/2021
185.21
 33,210 194.83 195.87 185.03 202 0 0.0
16/04/2021
194.83
 59,168 199.94 199.94 188.07 1,200 0 0.3
15/04/2021
199.94
 39,065 201.07 205.31 195.00 0 0 0
14/04/2021
201.07
 119,293 185.47 207.91 182.09 310 900 -0.1
13/04/2021
185.47
 77,759 195.87 198.47 184.95 500 1,100 -0.1
12/04/2021
195.87
 106,274 198.73 207.05 190.67 1,300 50 0.3
09/04/2021
198.73
 91,100 207.91 212.25 198.47 0 0 0
08/04/2021
207.91
 38,629 210.43 213.89 206.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |